2024-03-14 |
2024-03-14 |
|
V
Vente
|
7 978
-0.9%
101,87
812 741 USD
|
7 978
-0.9%
|
101,87
|
812 741 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Vente
|
1 522
-0.5%
101,51
154 497 USD
|
1 522
-0.5%
|
101,51
|
154 497 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Vente
|
1 890
-0.6%
104,22
196 968 USD
|
1 890
-0.6%
|
104,22
|
196 968 USD
|
|
2024-03-11 |
2024-03-08 |
|
V
Vente
|
15 372
-4.6%
105,94
1 628 454 USD
|
15 372
-4.6%
|
105,94
|
1 628 454 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
18 954
-5.4%
105,77
2 004 708 USD
|
18 954
-5.4%
|
105,77
|
2 004 708 USD
|
|
2024-03-11 |
2024-03-04 |
|
V
Vente
|
7 051
-2.0%
106,79
752 993 USD
|
7 051
-2.0%
|
106,79
|
752 993 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
17
+0.0%
174,66
2 969 USD
|
17
+0.0%
|
174,66
|
2 969 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
9 329
+3.4%
174,17
1 624 838 USD
|
9 329
+3.4%
|
174,17
|
1 624 838 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
7 092
+2.7%
173,07
1 227 444 USD
|
7 092
+2.7%
|
173,07
|
1 227 444 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
4 917
+1.9%
172,24
846 885 USD
|
4 917
+1.9%
|
172,24
|
846 885 USD
|
|
2022-05-13 |
2022-05-12 |
|
A
Achat
|
4 480
+1.8%
170,79
765 119 USD
|
4 480
+1.8%
|
170,79
|
765 119 USD
|
|
2021-04-30 |
2021-04-23 |
|
VP
Vente planifiée
|
11
-0.0%
214,64
2 361 USD
|
11
-0.0%
|
214,64
|
2 361 USD
|
|
2021-04-30 |
2021-04-23 |
|
VP
Vente planifiée
|
3 529
-0.4%
213,79
754 480 USD
|
3 529
-0.4%
|
213,79
|
754 480 USD
|
|
2021-04-30 |
2021-04-23 |
|
VP
Vente planifiée
|
6 804
-0.8%
213,04
1 449 550 USD
|
6 804
-0.8%
|
213,04
|
1 449 550 USD
|
|
2021-04-30 |
2021-04-23 |
|
VP
Vente planifiée
|
2 671
-0.3%
211,82
565 771 USD
|
2 671
-0.3%
|
211,82
|
565 771 USD
|
|
2021-04-30 |
2021-04-22 |
|
VP
Vente planifiée
|
1 970
-0.2%
215,29
424 121 USD
|
1 970
-0.2%
|
215,29
|
424 121 USD
|
|
2021-04-30 |
2021-04-22 |
|
VP
Vente planifiée
|
4 926
-0.5%
214,64
1 057 297 USD
|
4 926
-0.5%
|
214,64
|
1 057 297 USD
|
|
2021-04-30 |
2021-04-22 |
|
VP
Vente planifiée
|
5 089
-0.6%
213,58
1 086 914 USD
|
5 089
-0.6%
|
213,58
|
1 086 914 USD
|
|
2021-04-16 |
2021-04-16 |
|
VP
Vente planifiée
|
1 559
-0.2%
212,78
331 727 USD
|
1 559
-0.2%
|
212,78
|
331 727 USD
|
|
2021-04-16 |
2021-04-16 |
|
VP
Vente planifiée
|
1 905
-0.2%
211,81
403 498 USD
|
1 905
-0.2%
|
211,81
|
403 498 USD
|
|
2021-04-16 |
2021-04-16 |
|
VP
Vente planifiée
|
1 608
-0.2%
211,03
339 335 USD
|
1 608
-0.2%
|
211,03
|
339 335 USD
|
|
2021-04-16 |
2021-04-16 |
|
VP
Vente planifiée
|
2 597
-0.3%
210,01
545 394 USD
|
2 597
-0.3%
|
210,01
|
545 394 USD
|
|
2021-04-16 |
2021-04-16 |
|
VP
Vente planifiée
|
977
-0.1%
208,79
203 984 USD
|
977
-0.1%
|
208,79
|
203 984 USD
|
|
2021-04-16 |
2021-04-16 |
|
VP
Vente planifiée
|
1 454
-0.2%
207,65
301 925 USD
|
1 454
-0.2%
|
207,65
|
301 925 USD
|
|
2021-04-16 |
2021-04-15 |
|
VP
Vente planifiée
|
200
-0.0%
209,31
41 862 USD
|
200
-0.0%
|
209,31
|
41 862 USD
|
|
2021-04-16 |
2021-04-15 |
|
VP
Vente planifiée
|
5 658
-0.6%
208,62
1 180 353 USD
|
5 658
-0.6%
|
208,62
|
1 180 353 USD
|
|
2021-04-16 |
2021-04-15 |
|
VP
Vente planifiée
|
8 412
-0.9%
207,68
1 746 994 USD
|
8 412
-0.9%
|
207,68
|
1 746 994 USD
|
|
2021-04-16 |
2021-04-15 |
|
VP
Vente planifiée
|
630
-0.1%
206,71
130 227 USD
|
630
-0.1%
|
206,71
|
130 227 USD
|
|
2021-04-12 |
2021-04-12 |
|
VP
Vente planifiée
|
384
-0.0%
206,78
79 402 USD
|
384
-0.0%
|
206,78
|
79 402 USD
|
|
2021-04-12 |
2021-04-12 |
|
VP
Vente planifiée
|
4 149
-0.4%
206,10
855 128 USD
|
4 149
-0.4%
|
206,10
|
855 128 USD
|
|
2021-04-12 |
2021-04-12 |
|
VP
Vente planifiée
|
167
-0.0%
205,23
34 273 USD
|
167
-0.0%
|
205,23
|
34 273 USD
|
|
2021-04-12 |
2021-04-09 |
|
VP
Vente planifiée
|
400
-0.0%
204,70
81 880 USD
|
400
-0.0%
|
204,70
|
81 880 USD
|
|
2021-04-12 |
2021-04-09 |
|
VP
Vente planifiée
|
5 350
-0.6%
203,84
1 090 561 USD
|
5 350
-0.6%
|
203,84
|
1 090 561 USD
|
|
2021-04-12 |
2021-04-09 |
|
VP
Vente planifiée
|
4 650
-0.5%
203,11
944 450 USD
|
4 650
-0.5%
|
203,11
|
944 450 USD
|
|
2021-04-12 |
2021-04-08 |
|
VP
Vente planifiée
|
1 118
-0.1%
204,99
229 179 USD
|
1 118
-0.1%
|
204,99
|
229 179 USD
|
|
2021-04-12 |
2021-04-08 |
|
VP
Vente planifiée
|
2 868
-0.3%
204,00
585 067 USD
|
2 868
-0.3%
|
204,00
|
585 067 USD
|
|
2021-04-12 |
2021-04-08 |
|
VP
Vente planifiée
|
5 914
-0.6%
203,22
1 201 819 USD
|
5 914
-0.6%
|
203,22
|
1 201 819 USD
|
|
2021-04-05 |
2021-04-05 |
|
VP
Vente planifiée
|
25
-0.0%
208,50
5 213 USD
|
25
-0.0%
|
208,50
|
5 213 USD
|
|
2021-04-05 |
2021-04-05 |
|
VP
Vente planifiée
|
244
-0.0%
207,45
50 617 USD
|
244
-0.0%
|
207,45
|
50 617 USD
|
|
2021-04-05 |
2021-04-05 |
|
VP
Vente planifiée
|
448
-0.0%
205,61
92 115 USD
|
448
-0.0%
|
205,61
|
92 115 USD
|
|
2021-04-05 |
2021-04-05 |
|
VP
Vente planifiée
|
6 365
-0.7%
205,01
1 304 886 USD
|
6 365
-0.7%
|
205,01
|
1 304 886 USD
|
|
2021-04-05 |
2021-04-05 |
|
VP
Vente planifiée
|
3 118
-0.3%
204,11
636 404 USD
|
3 118
-0.3%
|
204,11
|
636 404 USD
|
|
2021-04-05 |
2021-04-01 |
|
VP
Vente planifiée
|
800
-0.1%
209,62
167 700 USD
|
800
-0.1%
|
209,62
|
167 700 USD
|
|
2021-04-05 |
2021-04-01 |
|
VP
Vente planifiée
|
5 745
-0.6%
208,93
1 200 302 USD
|
5 745
-0.6%
|
208,93
|
1 200 302 USD
|
|
2021-04-05 |
2021-04-01 |
|
VP
Vente planifiée
|
2 389
-0.2%
207,90
496 676 USD
|
2 389
-0.2%
|
207,90
|
496 676 USD
|
|
2021-04-05 |
2021-04-01 |
|
VP
Vente planifiée
|
4 119
-0.4%
207,13
853 158 USD
|
4 119
-0.4%
|
207,13
|
853 158 USD
|
|
2021-04-05 |
2021-04-01 |
|
VP
Vente planifiée
|
1 347
-0.1%
206,10
277 615 USD
|
1 347
-0.1%
|
206,10
|
277 615 USD
|
|
2021-04-05 |
2021-04-01 |
|
VP
Vente planifiée
|
400
-0.0%
203,00
81 200 USD
|
400
-0.0%
|
203,00
|
81 200 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Vente
|
2 525
-1.0%
196,05
495 036 USD
|
2 525
-1.0%
|
196,05
|
495 036 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Vente
|
8 439
-3.4%
194,93
1 645 002 USD
|
8 439
-3.4%
|
194,93
|
1 645 002 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Vente
|
6 036
-2.3%
194,09
1 171 509 USD
|
6 036
-2.3%
|
194,09
|
1 171 509 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
7 500
-3.0%
194,83
1 461 255 USD
|
7 500
-3.0%
|
194,83
|
1 461 255 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
7 566
-3.0%
193,86
1 466 715 USD
|
7 566
-3.0%
|
193,86
|
1 466 715 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
2
-0.0%
197,00
394 USD
|
2
-0.0%
|
197,00
|
394 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
258
-0.1%
196,27
50 638 USD
|
258
-0.1%
|
196,27
|
50 638 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
4 878
-1.9%
194,08
946 709 USD
|
4 878
-1.9%
|
194,08
|
946 709 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
1 101
-0.4%
193,07
212 567 USD
|
1 101
-0.4%
|
193,07
|
212 567 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Vente
|
1 695
-0.6%
192,36
326 046 USD
|
1 695
-0.6%
|
192,36
|
326 046 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Vente
|
1 000
-0.3%
198,93
198 934 USD
|
1 000
-0.3%
|
198,93
|
198 934 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Vente
|
1 100
-0.3%
197,19
216 909 USD
|
1 100
-0.3%
|
197,19
|
216 909 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Vente
|
1 200
-0.3%
196,16
235 397 USD
|
1 200
-0.3%
|
196,16
|
235 397 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Vente
|
505
-0.1%
194,58
98 265 USD
|
505
-0.1%
|
194,58
|
98 265 USD
|
|
2020-06-10 |
2020-06-09 |
|
V
Vente
|
4 995
-1.4%
193,29
965 506 USD
|
4 995
-1.4%
|
193,29
|
965 506 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Vente
|
1 200
-0.4%
203,11
243 736 USD
|
1 200
-0.4%
|
203,11
|
243 736 USD
|
|
2020-06-04 |
2020-06-03 |
|
V
Vente
|
9 331
-2.7%
199,00
1 856 869 USD
|
9 331
-2.7%
|
199,00
|
1 856 869 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Vente
|
464
-0.1%
201,39
93 446 USD
|
464
-0.1%
|
201,39
|
93 446 USD
|
|
2020-06-04 |
2020-06-02 |
|
V
Vente
|
3 654
-1.1%
200,15
731 350 USD
|
3 654
-1.1%
|
200,15
|
731 350 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Vente
|
3
-0.0%
198,09
594 USD
|
3
-0.0%
|
198,09
|
594 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Vente
|
16 548
-4.8%
197,37
3 266 143 USD
|
16 548
-4.8%
|
197,37
|
3 266 143 USD
|
|