2024-05-16 |
2024-05-15 |
|
VP
Vente planifiée
|
96
-1.6%
236,78
22 731 USD
|
96
-1.6%
|
236,78
|
22 731 USD
|
|
2024-05-16 |
2024-05-15 |
|
VP
Vente planifiée
|
113
-1.9%
235,61
26 624 USD
|
113
-1.9%
|
235,61
|
26 624 USD
|
|
2024-05-16 |
2024-05-15 |
|
VP
Vente planifiée
|
123
-2.0%
234,72
28 871 USD
|
123
-2.0%
|
234,72
|
28 871 USD
|
|
2023-05-15 |
2023-05-11 |
|
VP
Vente planifiée
|
288
-5.5%
193,43
55 708 USD
|
288
-5.5%
|
193,43
|
55 708 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
8
-0.2%
238,06
1 904 USD
|
8
-0.2%
|
238,06
|
1 904 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
15
-0.3%
235,23
3 528 USD
|
15
-0.3%
|
235,23
|
3 528 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
13
-0.3%
232,79
3 026 USD
|
13
-0.3%
|
232,79
|
3 026 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
15
-0.3%
231,88
3 478 USD
|
15
-0.3%
|
231,88
|
3 478 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
15
-0.3%
230,33
3 455 USD
|
15
-0.3%
|
230,33
|
3 455 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
88
-1.8%
229,90
20 231 USD
|
88
-1.8%
|
229,90
|
20 231 USD
|
|
2022-05-11 |
2022-05-09 |
|
VP
Vente planifiée
|
24
-0.5%
228,62
5 487 USD
|
24
-0.5%
|
228,62
|
5 487 USD
|
|
2021-09-01 |
2021-08-31 |
|
V
Vente
|
983
-16.8%
442,99
435 457 USD
|
983
-16.8%
|
442,99
|
435 457 USD
|
|
2021-09-01 |
2021-08-31 |
|
V
Vente
|
1 556
-21.0%
442,16
688 000 USD
|
1 556
-21.0%
|
442,16
|
688 000 USD
|
|
2021-05-12 |
2021-05-11 |
|
VP
Vente planifiée
|
1
-0.0%
323,29
323 USD
|
1
-0.0%
|
323,29
|
323 USD
|
|
2021-05-12 |
2021-05-11 |
|
VP
Vente planifiée
|
110
-2.0%
321,06
35 316 USD
|
110
-2.0%
|
321,06
|
35 316 USD
|
|
2021-05-12 |
2021-05-11 |
|
VP
Vente planifiée
|
174
-3.1%
320,19
55 713 USD
|
174
-3.1%
|
320,19
|
55 713 USD
|
|
2021-05-12 |
2021-05-11 |
|
VP
Vente planifiée
|
56
-1.0%
319,42
17 888 USD
|
56
-1.0%
|
319,42
|
17 888 USD
|
|
2021-05-12 |
2021-05-11 |
|
VP
Vente planifiée
|
30
-0.5%
316,75
9 502 USD
|
30
-0.5%
|
316,75
|
9 502 USD
|
|
2020-09-15 |
2020-09-14 |
|
VP
Vente planifiée
|
70
-0.7%
220,78
15 455 USD
|
70
-0.7%
|
220,78
|
15 455 USD
|
|
2020-09-15 |
2020-09-14 |
|
VP
Vente planifiée
|
1 288
-11.9%
220,15
283 554 USD
|
1 288
-11.9%
|
220,15
|
283 554 USD
|
|
2020-09-15 |
2020-09-14 |
|
VP
Vente planifiée
|
585
-5.1%
219,27
128 275 USD
|
585
-5.1%
|
219,27
|
128 275 USD
|
|
2020-05-26 |
2020-05-22 |
|
VP
Vente planifiée
|
83
-0.7%
174,75
14 504 USD
|
83
-0.7%
|
174,75
|
14 504 USD
|
|
2020-05-26 |
2020-05-22 |
|
VP
Vente planifiée
|
255
-2.1%
173,87
44 338 USD
|
255
-2.1%
|
173,87
|
44 338 USD
|
|
2020-05-26 |
2020-05-22 |
|
VP
Vente planifiée
|
603
-4.7%
173,01
104 326 USD
|
603
-4.7%
|
173,01
|
104 326 USD
|
|
2020-04-03 |
2020-04-01 |
|
VP
Vente planifiée
|
760
-4.1%
43,56
33 106 USD
|
760
-4.1%
|
43,56
|
33 106 USD
|
|
2020-01-06 |
2020-01-02 |
|
VP
Vente planifiée
|
760
-4.0%
68,70
52 212 USD
|
760
-4.0%
|
68,70
|
52 212 USD
|
|
2019-10-03 |
2019-10-01 |
|
VP
Vente planifiée
|
760
-3.5%
61,35
46 626 USD
|
760
-3.5%
|
61,35
|
46 626 USD
|
|
2019-07-02 |
2019-07-01 |
|
VP
Vente planifiée
|
547
-2.4%
50,02
27 361 USD
|
547
-2.4%
|
50,02
|
27 361 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
100
-1.0%
131,86
13 186 USD
|
100
-1.0%
|
131,86
|
13 186 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
31
-0.3%
131,66
4 081 USD
|
31
-0.3%
|
131,66
|
4 081 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
100
-1.0%
131,61
13 161 USD
|
100
-1.0%
|
131,61
|
13 161 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
100
-0.9%
131,55
13 155 USD
|
100
-0.9%
|
131,55
|
13 155 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
100
-0.9%
131,53
13 153 USD
|
100
-0.9%
|
131,53
|
13 153 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
71
-0.7%
131,52
9 338 USD
|
71
-0.7%
|
131,52
|
9 338 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
100
-0.9%
131,45
13 145 USD
|
100
-0.9%
|
131,45
|
13 145 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
100
-0.9%
131,18
13 118 USD
|
100
-0.9%
|
131,18
|
13 118 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
100
-0.9%
131,17
13 117 USD
|
100
-0.9%
|
131,17
|
13 117 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
100
-0.9%
131,16
13 116 USD
|
100
-0.9%
|
131,16
|
13 116 USD
|
|
2019-05-16 |
2019-05-15 |
|
VP
Vente planifiée
|
100
-0.9%
130,73
13 073 USD
|
100
-0.9%
|
130,73
|
13 073 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.8%
136,53
13 653 USD
|
100
-0.8%
|
136,53
|
13 653 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.8%
136,35
13 635 USD
|
100
-0.8%
|
136,35
|
13 635 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.8%
136,00
13 600 USD
|
100
-0.8%
|
136,00
|
13 600 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
200
-1.6%
135,62
27 124 USD
|
200
-1.6%
|
135,62
|
27 124 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.8%
135,60
13 560 USD
|
100
-0.8%
|
135,60
|
13 560 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
200
-1.5%
135,05
27 010 USD
|
200
-1.5%
|
135,05
|
27 010 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
59
-0.5%
134,98
7 964 USD
|
59
-0.5%
|
134,98
|
7 964 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.8%
134,97
13 497 USD
|
100
-0.8%
|
134,97
|
13 497 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
141
-1.1%
134,96
19 029 USD
|
141
-1.1%
|
134,96
|
19 029 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.7%
134,89
13 489 USD
|
100
-0.7%
|
134,89
|
13 489 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
200
-1.5%
134,77
26 954 USD
|
200
-1.5%
|
134,77
|
26 954 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
200
-1.4%
134,73
26 946 USD
|
200
-1.4%
|
134,73
|
26 946 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.7%
134,59
13 459 USD
|
100
-0.7%
|
134,59
|
13 459 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
200
-1.4%
134,54
26 908 USD
|
200
-1.4%
|
134,54
|
26 908 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
300
-2.1%
134,53
40 359 USD
|
300
-2.1%
|
134,53
|
40 359 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.7%
134,27
13 427 USD
|
100
-0.7%
|
134,27
|
13 427 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.7%
134,12
13 412 USD
|
100
-0.7%
|
134,12
|
13 412 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
200
-1.4%
133,70
26 740 USD
|
200
-1.4%
|
133,70
|
26 740 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.7%
133,60
13 360 USD
|
100
-0.7%
|
133,60
|
13 360 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.7%
133,42
13 342 USD
|
100
-0.7%
|
133,42
|
13 342 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.7%
133,40
13 340 USD
|
100
-0.7%
|
133,40
|
13 340 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
100
-0.7%
133,23
13 323 USD
|
100
-0.7%
|
133,23
|
13 323 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
10
-0.1%
133,17
1 332 USD
|
10
-0.1%
|
133,17
|
1 332 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
1
-0.0%
133,15
133 USD
|
1
-0.0%
|
133,15
|
133 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
1
-0.0%
133,14
133 USD
|
1
-0.0%
|
133,14
|
133 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
1
-0.0%
133,13
133 USD
|
1
-0.0%
|
133,13
|
133 USD
|
|
2019-05-13 |
2019-05-10 |
|
V
Vente
|
127
-0.8%
133,12
16 906 USD
|
127
-0.8%
|
133,12
|
16 906 USD
|
|
2019-04-03 |
2019-04-01 |
|
VP
Vente planifiée
|
735
-3.7%
47,21
34 699 USD
|
735
-3.7%
|
47,21
|
34 699 USD
|
|
2019-01-04 |
2019-01-02 |
|
VP
Vente planifiée
|
735
-3.6%
49,90
36 677 USD
|
735
-3.6%
|
49,90
|
36 677 USD
|
|
2016-10-05 |
2016-10-03 |
|
VP
Vente planifiée
|
518
-2.8%
59,39
30 764 USD
|
518
-2.8%
|
59,39
|
30 764 USD
|
|
2016-07-06 |
2016-07-01 |
|
VP
Vente planifiée
|
332
-1.7%
60,79
20 182 USD
|
332
-1.7%
|
60,79
|
20 182 USD
|
|
2016-07-05 |
2016-07-01 |
|
VP
Vente planifiée
|
100
-0.7%
83,41
8 341 USD
|
100
-0.7%
|
83,41
|
8 341 USD
|
|
2016-04-05 |
2016-04-01 |
|
VP
Vente planifiée
|
300
-1.7%
56,82
17 046 USD
|
300
-1.7%
|
56,82
|
17 046 USD
|
|
2016-01-06 |
2016-01-04 |
|
VP
Vente planifiée
|
290
-1.6%
56,98
16 524 USD
|
290
-1.6%
|
56,98
|
16 524 USD
|
|