2025-03-18 |
2025-03-17 |
|
VP
Vente planifiée
|
506
-0.8%
20,65
10 447 USD
|
506
-0.8%
|
20,65
|
10 447 USD
|
|
2025-03-04 |
2025-03-03 |
|
VP
Vente planifiée
|
508
-0.8%
20,71
10 518 USD
|
508
-0.8%
|
20,71
|
10 518 USD
|
|
2024-12-17 |
2024-12-17 |
|
VP
Vente planifiée
|
514
-0.8%
18,81
9 666 USD
|
514
-0.8%
|
18,81
|
9 666 USD
|
|
2024-12-10 |
2024-12-09 |
|
VP
Vente planifiée
|
482
-0.9%
19,07
9 189 USD
|
482
-0.9%
|
19,07
|
9 189 USD
|
|
2024-12-03 |
2024-12-02 |
|
VP
Vente planifiée
|
506
-0.9%
19,11
9 670 USD
|
506
-0.9%
|
19,11
|
9 670 USD
|
|
2024-09-18 |
2024-09-17 |
|
VP
Vente planifiée
|
503
-0.9%
19,44
9 778 USD
|
503
-0.9%
|
19,44
|
9 778 USD
|
|
2024-09-09 |
2024-09-09 |
|
VP
Vente planifiée
|
491
-0.9%
18,05
8 865 USD
|
491
-0.9%
|
18,05
|
8 865 USD
|
|
2024-09-04 |
2024-08-30 |
|
VP
Vente planifiée
|
501
-0.9%
18,48
9 259 USD
|
501
-0.9%
|
18,48
|
9 259 USD
|
|
2024-06-18 |
2024-06-17 |
|
VP
Vente planifiée
|
1 002
-1.7%
17,56
17 595 USD
|
1 002
-1.7%
|
17,56
|
17 595 USD
|
|
2024-06-11 |
2024-06-10 |
|
VP
Vente planifiée
|
489
-0.8%
17,06
8 342 USD
|
489
-0.8%
|
17,06
|
8 342 USD
|
|
2024-05-31 |
2024-05-30 |
|
VP
Vente planifiée
|
503
-0.8%
17,03
8 564 USD
|
503
-0.8%
|
17,03
|
8 564 USD
|
|
2024-03-12 |
2024-03-11 |
|
VP
Vente planifiée
|
485
-0.8%
20,25
9 822 USD
|
485
-0.8%
|
20,25
|
9 822 USD
|
|
2024-03-01 |
2024-03-01 |
|
VP
Vente planifiée
|
506
-0.8%
20,40
10 320 USD
|
506
-0.8%
|
20,40
|
10 320 USD
|
|
2023-12-12 |
2023-12-11 |
|
VP
Vente planifiée
|
485
-1.0%
21,23
10 295 USD
|
485
-1.0%
|
21,23
|
10 295 USD
|
|
2023-12-08 |
2023-12-06 |
|
VP
Vente planifiée
|
400
-0.8%
22,53
9 010 USD
|
400
-0.8%
|
22,53
|
9 010 USD
|
|
2023-11-30 |
2023-11-30 |
|
VP
Vente planifiée
|
507
-1.0%
22,14
11 226 USD
|
507
-1.0%
|
22,14
|
11 226 USD
|
|
2023-09-12 |
2023-09-11 |
|
VP
Vente planifiée
|
485
-1.0%
23,25
11 274 USD
|
485
-1.0%
|
23,25
|
11 274 USD
|
|
2023-09-07 |
2023-09-06 |
|
VP
Vente planifiée
|
401
-0.8%
22,75
9 121 USD
|
401
-0.8%
|
22,75
|
9 121 USD
|
|
2023-08-30 |
2023-08-30 |
|
VP
Vente planifiée
|
506
-1.0%
22,04
11 152 USD
|
506
-1.0%
|
22,04
|
11 152 USD
|
|
2023-06-09 |
2023-06-09 |
|
VP
Vente planifiée
|
485
-0.9%
19,76
9 585 USD
|
485
-0.9%
|
19,76
|
9 585 USD
|
|
2023-06-08 |
2023-06-06 |
|
VP
Vente planifiée
|
400
-0.8%
19,03
7 610 USD
|
400
-0.8%
|
19,03
|
7 610 USD
|
|
2023-05-31 |
2023-05-30 |
|
VP
Vente planifiée
|
1 011
-1.9%
18,38
18 577 USD
|
1 011
-1.9%
|
18,38
|
18 577 USD
|
|
2022-12-09 |
2022-12-09 |
|
VP
Vente planifiée
|
490
-0.9%
23,55
11 537 USD
|
490
-0.9%
|
23,55
|
11 537 USD
|
|
2022-12-08 |
2022-12-06 |
|
VP
Vente planifiée
|
400
-0.7%
23,59
9 436 USD
|
400
-0.7%
|
23,59
|
9 436 USD
|
|
2022-11-29 |
2022-11-28 |
|
VP
Vente planifiée
|
405
-0.9%
24,96
10 107 USD
|
405
-0.9%
|
24,96
|
10 107 USD
|
|
2022-09-13 |
2022-09-09 |
|
VP
Vente planifiée
|
484
-1.1%
28,69
13 886 USD
|
484
-1.1%
|
28,69
|
13 886 USD
|
|
2022-09-07 |
2022-09-06 |
|
VP
Vente planifiée
|
400
-0.9%
28,33
11 330 USD
|
400
-0.9%
|
28,33
|
11 330 USD
|
|
2022-08-30 |
2022-08-29 |
|
VP
Vente planifiée
|
400
-0.9%
29,84
11 934 USD
|
400
-0.9%
|
29,84
|
11 934 USD
|
|
2022-06-10 |
2022-06-09 |
|
VP
Vente planifiée
|
967
-2.1%
30,62
29 610 USD
|
967
-2.1%
|
30,62
|
29 610 USD
|
|
2022-06-07 |
2022-06-06 |
|
VP
Vente planifiée
|
399
-0.9%
31,14
12 425 USD
|
399
-0.9%
|
31,14
|
12 425 USD
|
|
2022-06-01 |
2022-05-27 |
|
VP
Vente planifiée
|
397
-0.8%
31,12
12 355 USD
|
397
-0.8%
|
31,12
|
12 355 USD
|
|
2022-04-04 |
2022-04-01 |
|
A
Achat
|
6 830
+170.8%
14,64
100 000 USD
|
6 830
+170.8%
|
14,64
|
100 000 USD
|
|
2022-03-08 |
2022-03-07 |
|
VP
Vente planifiée
|
406
-0.9%
31,36
12 732 USD
|
406
-0.9%
|
31,36
|
12 732 USD
|
|
2022-03-02 |
2022-02-28 |
|
VP
Vente planifiée
|
402
-0.8%
31,46
12 645 USD
|
402
-0.8%
|
31,46
|
12 645 USD
|
|
2021-11-30 |
2021-11-29 |
|
VP
Vente planifiée
|
399
-1.1%
31,04
12 385 USD
|
399
-1.1%
|
31,04
|
12 385 USD
|
|
2021-11-10 |
2021-11-09 |
|
VP
Vente planifiée
|
389
-1.0%
33,46
13 015 USD
|
389
-1.0%
|
33,46
|
13 015 USD
|
|
2021-08-10 |
2021-08-09 |
|
VP
Vente planifiée
|
394
-1.0%
32,15
12 667 USD
|
394
-1.0%
|
32,15
|
12 667 USD
|
|
2021-06-08 |
2021-06-07 |
|
VP
Vente planifiée
|
798
-2.0%
32,77
26 150 USD
|
798
-2.0%
|
32,77
|
26 150 USD
|
|
2021-06-01 |
2021-05-27 |
|
VP
Vente planifiée
|
398
-1.0%
31,91
12 700 USD
|
398
-1.0%
|
31,91
|
12 700 USD
|
|
2021-05-12 |
2021-05-10 |
|
VP
Vente planifiée
|
390
-1.0%
31,88
12 433 USD
|
390
-1.0%
|
31,88
|
12 433 USD
|
|
2021-03-03 |
2021-03-01 |
|
VP
Vente planifiée
|
384
-0.9%
30,74
11 804 USD
|
384
-0.9%
|
30,74
|
11 804 USD
|
|
2021-02-11 |
2021-02-09 |
|
VP
Vente planifiée
|
440
-1.1%
28,68
12 619 USD
|
440
-1.1%
|
28,68
|
12 619 USD
|
|
2020-12-08 |
2020-12-08 |
|
V
Vente
|
382
-0.9%
27,88
10 650 USD
|
382
-0.9%
|
27,88
|
10 650 USD
|
|
2020-12-01 |
2020-11-27 |
|
V
Vente
|
400
-1.2%
27,15
10 860 USD
|
400
-1.2%
|
27,15
|
10 860 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Vente
|
351
-1.1%
24,10
8 459 USD
|
351
-1.1%
|
24,10
|
8 459 USD
|
|
2020-09-10 |
2020-09-08 |
|
V
Vente
|
384
-1.2%
24,11
9 258 USD
|
384
-1.2%
|
24,11
|
9 258 USD
|
|
2020-08-31 |
2020-08-27 |
|
V
Vente
|
400
-1.2%
23,60
9 440 USD
|
400
-1.2%
|
23,60
|
9 440 USD
|
|
2020-08-12 |
2020-08-10 |
|
V
Vente
|
385
-1.1%
24,35
9 375 USD
|
385
-1.1%
|
24,35
|
9 375 USD
|
|
2020-06-10 |
2020-06-08 |
|
V
Vente
|
362
-1.1%
28,79
10 422 USD
|
362
-1.1%
|
28,79
|
10 422 USD
|
|
2020-05-29 |
2020-05-27 |
|
V
Vente
|
767
-2.2%
25,84
19 819 USD
|
767
-2.2%
|
25,84
|
19 819 USD
|
|
2020-05-13 |
2020-05-11 |
|
V
Vente
|
400
-1.1%
24,32
9 728 USD
|
400
-1.1%
|
24,32
|
9 728 USD
|
|
2020-03-11 |
2020-03-09 |
|
V
Vente
|
395
-1.1%
35,21
13 908 USD
|
395
-1.1%
|
35,21
|
13 908 USD
|
|
2020-02-12 |
2020-02-10 |
|
V
Vente
|
432
-1.2%
38,91
16 809 USD
|
432
-1.2%
|
38,91
|
16 809 USD
|
|
2019-12-11 |
2019-12-09 |
|
V
Vente
|
379
-1.0%
36,81
13 951 USD
|
379
-1.0%
|
36,81
|
13 951 USD
|
|
2019-09-10 |
2019-09-09 |
|
V
Vente
|
379
-1.3%
35,45
13 436 USD
|
379
-1.3%
|
35,45
|
13 436 USD
|
|
2019-08-12 |
2019-08-08 |
|
V
Vente
|
358
-1.2%
35,32
12 645 USD
|
358
-1.2%
|
35,32
|
12 645 USD
|
|
2019-06-11 |
2019-06-10 |
|
V
Vente
|
263
-0.9%
36,37
9 565 USD
|
263
-0.9%
|
36,37
|
9 565 USD
|
|
2019-05-10 |
2019-05-09 |
|
V
Vente
|
544
-1.8%
35,34
19 225 USD
|
544
-1.8%
|
35,34
|
19 225 USD
|
|
2019-05-10 |
2019-05-08 |
|
V
Vente
|
249
-0.8%
35,68
8 884 USD
|
249
-0.8%
|
35,68
|
8 884 USD
|
|
2019-02-12 |
2019-02-08 |
|
V
Vente
|
287
-0.9%
34,53
9 910 USD
|
287
-0.9%
|
34,53
|
9 910 USD
|
|
2018-12-11 |
2018-12-10 |
|
V
Vente
|
1 055
-3.3%
34,83
36 746 USD
|
1 055
-3.3%
|
34,83
|
36 746 USD
|
|
2018-12-03 |
2018-11-30 |
|
V
Vente
|
206
-0.6%
34,92
7 194 USD
|
206
-0.6%
|
34,92
|
7 194 USD
|
|
2018-11-09 |
2018-11-08 |
|
V
Vente
|
247
-0.8%
34,84
8 605 USD
|
247
-0.8%
|
34,84
|
8 605 USD
|
|
2018-09-04 |
2018-08-31 |
|
V
Vente
|
205
-0.9%
34,00
6 970 USD
|
205
-0.9%
|
34,00
|
6 970 USD
|
|
2018-08-09 |
2018-08-08 |
|
V
Vente
|
248
-1.1%
32,99
8 182 USD
|
248
-1.1%
|
32,99
|
8 182 USD
|
|
2018-05-10 |
2018-05-08 |
|
V
Vente
|
249
-1.0%
31,33
7 801 USD
|
249
-1.0%
|
31,33
|
7 801 USD
|
|
2018-02-12 |
2018-02-08 |
|
V
Vente
|
292
-1.2%
29,86
8 719 USD
|
292
-1.2%
|
29,86
|
8 719 USD
|
|
2017-11-09 |
2017-11-08 |
|
V
Vente
|
1 070
-6.5%
31,95
34 187 USD
|
1 070
-6.5%
|
31,95
|
34 187 USD
|
|
2017-06-02 |
2017-05-31 |
|
V
Vente
|
217
-1.2%
31,08
6 744 USD
|
217
-1.2%
|
31,08
|
6 744 USD
|
|
2016-09-30 |
2016-09-30 |
|
V
Vente
|
183
-1.8%
29,36
5 373 USD
|
183
-1.8%
|
29,36
|
5 373 USD
|
|
2016-09-01 |
2016-08-31 |
|
V
Vente
|
219
-2.1%
29,31
6 419 USD
|
219
-2.1%
|
29,31
|
6 419 USD
|
|
2016-05-02 |
2016-04-29 |
|
V
Vente
|
175
-1.0%
27,28
4 774 USD
|
175
-1.0%
|
27,28
|
4 774 USD
|
|
2016-04-01 |
2016-03-31 |
|
V
Vente
|
189
-1.1%
26,46
5 001 USD
|
189
-1.1%
|
26,46
|
5 001 USD
|
|