2025-04-03 |
2025-04-02 |
|
V
Vente
|
1 125
-1.5%
5,17
5 816 USD
|
1 125
-1.5%
|
5,17
|
5 816 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
1 714
-2.2%
5,12
8 772 USD
|
1 714
-2.2%
|
5,12
|
8 772 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Vente
|
1 712
-2.2%
5,81
9 943 USD
|
1 712
-2.2%
|
5,81
|
9 943 USD
|
|
2024-08-08 |
2024-08-06 |
|
V
Vente
|
1 650
-2.0%
4,57
7 545 USD
|
1 650
-2.0%
|
4,57
|
7 545 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Vente
|
1 639
-2.0%
5,01
8 211 USD
|
1 639
-2.0%
|
5,01
|
8 211 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Vente
|
1 111
-1.3%
5,03
5 586 USD
|
1 111
-1.3%
|
5,03
|
5 586 USD
|
|
2024-03-13 |
2024-03-11 |
|
V
Vente
|
1 590
-1.9%
4,65
7 394 USD
|
1 590
-1.9%
|
4,65
|
7 394 USD
|
|
2022-08-05 |
2022-08-04 |
|
V
Vente
|
1 227
-1.8%
8,16
10 010 USD
|
1 227
-1.8%
|
8,16
|
10 010 USD
|
|
2022-06-10 |
2022-06-08 |
|
V
Vente
|
3 235
-5.7%
8,25
26 682 USD
|
3 235
-5.7%
|
8,25
|
26 682 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Vente
|
1 636
-2.8%
9,22
15 082 USD
|
1 636
-2.8%
|
9,22
|
15 082 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Vente
|
2 078
-3.6%
12,58
26 133 USD
|
2 078
-3.6%
|
12,58
|
26 133 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
8 383
-12.8%
12,64
105 961 USD
|
8 383
-12.8%
|
12,64
|
105 961 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
5
-0.0%
12,69
63 USD
|
5
-0.0%
|
12,69
|
63 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
834
-1.3%
12,70
10 592 USD
|
834
-1.3%
|
12,70
|
10 592 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
900
-1.3%
12,71
11 439 USD
|
900
-1.3%
|
12,71
|
11 439 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
3 644
-5.1%
12,74
46 406 USD
|
3 644
-5.1%
|
12,74
|
46 406 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
400
-0.6%
12,75
5 100 USD
|
400
-0.6%
|
12,75
|
5 100 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
7 264
-9.2%
12,55
91 163 USD
|
7 264
-9.2%
|
12,55
|
91 163 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
304
-0.4%
12,60
3 830 USD
|
304
-0.4%
|
12,60
|
3 830 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
1 150
-1.4%
12,63
14 525 USD
|
1 150
-1.4%
|
12,63
|
14 525 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
300
-0.4%
12,64
3 792 USD
|
300
-0.4%
|
12,64
|
3 792 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
100
-0.1%
12,65
1 265 USD
|
100
-0.1%
|
12,65
|
1 265 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
5 366
-6.3%
12,50
67 075 USD
|
5 366
-6.3%
|
12,50
|
67 075 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
603
-0.7%
12,51
7 544 USD
|
603
-0.7%
|
12,51
|
7 544 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
25
-0.0%
12,52
313 USD
|
25
-0.0%
|
12,52
|
313 USD
|
|
2021-03-18 |
2021-03-17 |
|
V
Vente
|
1 400
-1.6%
12,56
17 584 USD
|
1 400
-1.6%
|
12,56
|
17 584 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Vente
|
2 300
-3.9%
13,01
29 916 USD
|
2 300
-3.9%
|
13,01
|
29 916 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
131
-0.2%
10,57
1 385 USD
|
131
-0.2%
|
10,57
|
1 385 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
100
-0.2%
10,58
1 058 USD
|
100
-0.2%
|
10,58
|
1 058 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
1 987
-3.3%
10,61
21 082 USD
|
1 987
-3.3%
|
10,61
|
21 082 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
1 289
-2.1%
10,62
13 689 USD
|
1 289
-2.1%
|
10,62
|
13 689 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
576
-0.9%
10,63
6 123 USD
|
576
-0.9%
|
10,63
|
6 123 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
123
-0.2%
10,64
1 309 USD
|
123
-0.2%
|
10,64
|
1 309 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
100
-0.2%
10,65
1 065 USD
|
100
-0.2%
|
10,65
|
1 065 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
300
-0.5%
10,65
3 195 USD
|
300
-0.5%
|
10,65
|
3 195 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
405
-0.7%
10,66
4 317 USD
|
405
-0.7%
|
10,66
|
4 317 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
500
-0.8%
10,66
5 332 USD
|
500
-0.8%
|
10,66
|
5 332 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
200
-0.3%
10,67
2 134 USD
|
200
-0.3%
|
10,67
|
2 134 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
8
-0.0%
10,68
85 USD
|
8
-0.0%
|
10,68
|
85 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
1 200
-1.9%
10,69
12 828 USD
|
1 200
-1.9%
|
10,69
|
12 828 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
518
-0.8%
10,70
5 543 USD
|
518
-0.8%
|
10,70
|
5 543 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
3
-0.0%
10,71
32 USD
|
3
-0.0%
|
10,71
|
32 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
300
-0.5%
10,72
3 216 USD
|
300
-0.5%
|
10,72
|
3 216 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
200
-0.3%
10,73
2 146 USD
|
200
-0.3%
|
10,73
|
2 146 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
89
-0.1%
10,75
957 USD
|
89
-0.1%
|
10,75
|
957 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
518
-0.8%
10,76
5 574 USD
|
518
-0.8%
|
10,76
|
5 574 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
5
-0.0%
10,77
54 USD
|
5
-0.0%
|
10,77
|
54 USD
|
|
2020-12-16 |
2020-12-15 |
|
V
Vente
|
233
-0.4%
10,78
2 511 USD
|
233
-0.4%
|
10,78
|
2 511 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Vente
|
5 835
-9.3%
10,50
61 268 USD
|
5 835
-9.3%
|
10,50
|
61 268 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Vente
|
219
-0.3%
10,51
2 301 USD
|
219
-0.3%
|
10,51
|
2 301 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Vente
|
20
-0.0%
10,52
210 USD
|
20
-0.0%
|
10,52
|
210 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Vente
|
215
-0.3%
10,55
2 268 USD
|
215
-0.3%
|
10,55
|
2 268 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Vente
|
5
-0.0%
10,57
53 USD
|
5
-0.0%
|
10,57
|
53 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Vente
|
13
-0.0%
10,57
137 USD
|
13
-0.0%
|
10,57
|
137 USD
|
|
2020-12-15 |
2020-12-14 |
|
V
Vente
|
260
-0.4%
10,63
2 763 USD
|
260
-0.4%
|
10,63
|
2 763 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
400
-0.7%
10,57
4 226 USD
|
400
-0.7%
|
10,57
|
4 226 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
406
-0.7%
10,57
4 291 USD
|
406
-0.7%
|
10,57
|
4 291 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
100
-0.2%
10,61
1 061 USD
|
100
-0.2%
|
10,61
|
1 061 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
807
-1.4%
10,62
8 566 USD
|
807
-1.4%
|
10,62
|
8 566 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
200
-0.3%
10,62
2 124 USD
|
200
-0.3%
|
10,62
|
2 124 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
1 566
-2.6%
10,62
16 631 USD
|
1 566
-2.6%
|
10,62
|
16 631 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
200
-0.3%
10,63
2 125 USD
|
200
-0.3%
|
10,63
|
2 125 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
200
-0.3%
10,63
2 126 USD
|
200
-0.3%
|
10,63
|
2 126 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
330
-0.5%
10,65
3 515 USD
|
330
-0.5%
|
10,65
|
3 515 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
50
-0.1%
10,66
533 USD
|
50
-0.1%
|
10,66
|
533 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
199
-0.3%
10,66
2 121 USD
|
199
-0.3%
|
10,66
|
2 121 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
90
-0.1%
10,67
960 USD
|
90
-0.1%
|
10,67
|
960 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
161
-0.3%
10,67
1 718 USD
|
161
-0.3%
|
10,67
|
1 718 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
460
-0.7%
10,68
4 913 USD
|
460
-0.7%
|
10,68
|
4 913 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
20
-0.0%
10,69
214 USD
|
20
-0.0%
|
10,69
|
214 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
20
-0.0%
10,69
214 USD
|
20
-0.0%
|
10,69
|
214 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
133
-0.2%
10,70
1 423 USD
|
133
-0.2%
|
10,70
|
1 423 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
101
-0.2%
10,71
1 082 USD
|
101
-0.2%
|
10,71
|
1 082 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
100
-0.2%
10,75
1 075 USD
|
100
-0.2%
|
10,75
|
1 075 USD
|
|
2020-12-15 |
2020-12-11 |
|
V
Vente
|
670
-1.1%
10,76
7 209 USD
|
670
-1.1%
|
10,76
|
7 209 USD
|
|