2024-08-15 |
2024-08-15 |
|
V
Vente
|
620
-5.0%
876,50
543 430 USD
|
620
-5.0%
|
876,50
|
543 430 USD
|
|
2024-02-12 |
2024-02-09 |
|
V
Vente
|
1 442
-10.4%
723,48
1 043 257 USD
|
1 442
-10.4%
|
723,48
|
1 043 257 USD
|
|
2023-06-29 |
2023-06-28 |
|
V
Vente
|
1 565
-10.5%
533,00
834 145 USD
|
1 565
-10.5%
|
533,00
|
834 145 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Vente
|
1 445
-8.8%
517,50
747 788 USD
|
1 445
-8.8%
|
517,50
|
747 788 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Vente
|
519
-3.1%
513,00
266 247 USD
|
519
-3.1%
|
513,00
|
266 247 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Vente
|
2 007
-10.6%
512,02
1 027 624 USD
|
2 007
-10.6%
|
512,02
|
1 027 624 USD
|
|
2022-12-13 |
2022-12-12 |
|
V
Vente
|
952
-4.8%
483,00
459 816 USD
|
952
-4.8%
|
483,00
|
459 816 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Vente
|
301
-1.6%
362,50
109 113 USD
|
301
-1.6%
|
362,50
|
109 113 USD
|
|
2021-01-29 |
2021-01-27 |
|
V
Vente
|
393
-2.0%
364,00
143 052 USD
|
393
-2.0%
|
364,00
|
143 052 USD
|
|
2021-01-13 |
2021-01-13 |
|
V
Vente
|
560
-2.8%
368,00
206 080 USD
|
560
-2.8%
|
368,00
|
206 080 USD
|
|
2021-01-13 |
2021-01-13 |
|
V
Vente
|
100
-0.5%
365,18
36 518 USD
|
100
-0.5%
|
365,18
|
36 518 USD
|
|
2021-01-13 |
2021-01-13 |
|
V
Vente
|
539
-2.6%
365,15
196 816 USD
|
539
-2.6%
|
365,15
|
196 816 USD
|
|
2020-12-30 |
2020-12-30 |
|
V
Vente
|
861
-4.0%
375,75
323 521 USD
|
861
-4.0%
|
375,75
|
323 521 USD
|
|
2020-12-22 |
2020-12-21 |
|
V
Vente
|
1 000
-4.4%
362,59
362 590 USD
|
1 000
-4.4%
|
362,59
|
362 590 USD
|
|
2020-09-29 |
2020-09-28 |
|
V
Vente
|
2 500
-10.3%
347,90
869 750 USD
|
2 500
-10.3%
|
347,90
|
869 750 USD
|
|
2020-08-17 |
2020-08-14 |
|
V
Vente
|
1 250
-4.9%
338,00
422 500 USD
|
1 250
-4.9%
|
338,00
|
422 500 USD
|
|
2020-08-17 |
2020-08-13 |
|
V
Vente
|
1 250
-4.7%
335,84
419 794 USD
|
1 250
-4.7%
|
335,84
|
419 794 USD
|
|
2020-07-14 |
2020-07-13 |
|
V
Vente
|
1 000
-3.6%
326,50
326 500 USD
|
1 000
-3.6%
|
326,50
|
326 500 USD
|
|
2020-07-14 |
2020-07-13 |
|
V
Vente
|
1 000
-3.5%
326,70
326 700 USD
|
1 000
-3.5%
|
326,70
|
326 700 USD
|
|
2020-07-02 |
2020-07-02 |
|
V
Vente
|
685
-2.3%
308,50
211 323 USD
|
685
-2.3%
|
308,50
|
211 323 USD
|
|
2020-07-01 |
2020-07-01 |
|
V
Vente
|
1 155
-3.8%
302,57
349 473 USD
|
1 155
-3.8%
|
302,57
|
349 473 USD
|
|
2020-06-05 |
2020-06-05 |
|
V
Vente
|
1 995
-6.1%
312,00
622 440 USD
|
1 995
-6.1%
|
312,00
|
622 440 USD
|
|
2020-04-21 |
2020-04-20 |
|
V
Vente
|
1 000
-3.0%
314,83
314 826 USD
|
1 000
-3.0%
|
314,83
|
314 826 USD
|
|
2020-03-20 |
2020-03-20 |
|
V
Vente
|
1 000
-2.9%
297,00
297 000 USD
|
1 000
-2.9%
|
297,00
|
297 000 USD
|
|
2020-01-15 |
2020-01-14 |
|
V
Vente
|
3 850
-10.0%
300,41
1 156 567 USD
|
3 850
-10.0%
|
300,41
|
1 156 567 USD
|
|
2019-10-18 |
2019-10-18 |
|
V
Vente
|
1 228
-3.0%
303,05
372 145 USD
|
1 228
-3.0%
|
303,05
|
372 145 USD
|
|
2019-10-18 |
2019-10-17 |
|
V
Vente
|
1 008
-2.4%
302,50
304 920 USD
|
1 008
-2.4%
|
302,50
|
304 920 USD
|
|
2019-10-15 |
2019-10-11 |
|
V
Vente
|
333
-0.8%
297,50
99 068 USD
|
333
-0.8%
|
297,50
|
99 068 USD
|
|
2019-07-05 |
2019-07-03 |
|
V
Vente
|
1 646
-3.8%
268,25
441 540 USD
|
1 646
-3.8%
|
268,25
|
441 540 USD
|
|
2019-06-10 |
2019-06-07 |
|
V
Vente
|
834
-1.9%
256,00
213 504 USD
|
834
-1.9%
|
256,00
|
213 504 USD
|
|
2019-06-10 |
2019-06-07 |
|
V
Vente
|
1 122
-2.5%
254,04
285 032 USD
|
1 122
-2.5%
|
254,04
|
285 032 USD
|
|
2019-06-10 |
2019-06-07 |
|
V
Vente
|
834
-1.8%
254,03
211 858 USD
|
834
-1.8%
|
254,03
|
211 858 USD
|
|
2019-03-28 |
2019-03-26 |
|
V
Vente
|
2 350
-4.8%
240,00
564 000 USD
|
2 350
-4.8%
|
240,00
|
564 000 USD
|
|
2019-03-13 |
2019-03-12 |
|
V
Vente
|
2 049
-4.0%
232,00
475 368 USD
|
2 049
-4.0%
|
232,00
|
475 368 USD
|
|
2019-01-04 |
2019-01-04 |
|
V
Vente
|
751
-1.5%
205,75
154 518 USD
|
751
-1.5%
|
205,75
|
154 518 USD
|
|
2019-01-04 |
2019-01-04 |
|
V
Vente
|
860
-1.6%
206,50
177 590 USD
|
860
-1.6%
|
206,50
|
177 590 USD
|
|
2019-01-03 |
2019-01-02 |
|
V
Vente
|
739
-1.4%
205,00
151 495 USD
|
739
-1.4%
|
205,00
|
151 495 USD
|
|
2004-05-25 |
2004-05-24 |
|
VP
Vente planifiée
|
200
-0.2%
29,73
5 946 USD
|
200
-0.2%
|
29,73
|
5 946 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
12 200
-10.5%
29,72
362 584 USD
|
12 200
-10.5%
|
29,72
|
362 584 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
5 000
-4.1%
29,71
148 550 USD
|
5 000
-4.1%
|
29,71
|
148 550 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
23 000
-15.9%
29,70
683 100 USD
|
23 000
-15.9%
|
29,70
|
683 100 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
1 000
-0.7%
29,69
29 690 USD
|
1 000
-0.7%
|
29,69
|
29 690 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
8 600
-5.6%
29,68
255 248 USD
|
8 600
-5.6%
|
29,68
|
255 248 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
1 000
-0.6%
29,67
29 670 USD
|
1 000
-0.6%
|
29,67
|
29 670 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
3 400
-2.1%
29,66
100 844 USD
|
3 400
-2.1%
|
29,66
|
100 844 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
4 150
-2.6%
29,65
123 048 USD
|
4 150
-2.6%
|
29,65
|
123 048 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
26 509
-14.0%
29,62
785 197 USD
|
26 509
-14.0%
|
29,62
|
785 197 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
24 141
-11.3%
29,61
714 815 USD
|
24 141
-11.3%
|
29,61
|
714 815 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
23 200
-9.8%
29,60
686 720 USD
|
23 200
-9.8%
|
29,60
|
686 720 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
2 000
-0.8%
29,58
59 160 USD
|
2 000
-0.8%
|
29,58
|
59 160 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
4 500
-1.9%
29,57
133 065 USD
|
4 500
-1.9%
|
29,57
|
133 065 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
18 200
-7.0%
29,56
537 992 USD
|
18 200
-7.0%
|
29,56
|
537 992 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
1 300
-0.5%
29,55
38 415 USD
|
1 300
-0.5%
|
29,55
|
38 415 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
7 000
-2.6%
29,54
206 780 USD
|
7 000
-2.6%
|
29,54
|
206 780 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
33 200
-11.0%
29,52
980 064 USD
|
33 200
-11.0%
|
29,52
|
980 064 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
5 600
-1.8%
29,51
165 256 USD
|
5 600
-1.8%
|
29,51
|
165 256 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
20 800
-6.3%
29,50
613 600 USD
|
20 800
-6.3%
|
29,50
|
613 600 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
3 373
-1.0%
29,48
99 436 USD
|
3 373
-1.0%
|
29,48
|
99 436 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
22 456
-6.3%
29,47
661 778 USD
|
22 456
-6.3%
|
29,47
|
661 778 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
29 350
-7.6%
29,46
864 651 USD
|
29 350
-7.6%
|
29,46
|
864 651 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
46 821
-10.9%
29,45
1 378 878 USD
|
46 821
-10.9%
|
29,45
|
1 378 878 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
100
-0.0%
29,44
2 944 USD
|
100
-0.0%
|
29,44
|
2 944 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
24 900
-5.5%
29,40
732 060 USD
|
24 900
-5.5%
|
29,40
|
732 060 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
600
-0.1%
29,37
17 622 USD
|
600
-0.1%
|
29,37
|
17 622 USD
|
|
2004-05-25 |
2004-05-24 |
|
VP
Vente planifiée
|
11 642
-2.5%
29,36
341 809 USD
|
11 642
-2.5%
|
29,36
|
341 809 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
12 758
-2.7%
29,35
374 447 USD
|
12 758
-2.7%
|
29,35
|
374 447 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
2 000
-0.4%
29,34
58 680 USD
|
2 000
-0.4%
|
29,34
|
58 680 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
600
-0.1%
29,33
17 598 USD
|
600
-0.1%
|
29,33
|
17 598 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
9 500
-1.9%
29,32
278 540 USD
|
9 500
-1.9%
|
29,32
|
278 540 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
5 600
-1.1%
29,31
164 136 USD
|
5 600
-1.1%
|
29,31
|
164 136 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
57 900
-10.4%
29,30
1 696 470 USD
|
57 900
-10.4%
|
29,30
|
1 696 470 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
23 380
-4.0%
29,29
684 800 USD
|
23 380
-4.0%
|
29,29
|
684 800 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
5 000
-0.9%
29,28
146 400 USD
|
5 000
-0.9%
|
29,28
|
146 400 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
1 020
-0.2%
29,27
29 855 USD
|
1 020
-0.2%
|
29,27
|
29 855 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
2 600
-0.4%
29,27
76 102 USD
|
2 600
-0.4%
|
29,27
|
76 102 USD
|
|