2025-04-24 |
2025-04-23 |
|
V
Vente
|
897
-2.1%
253,66
227 536 USD
|
897
-2.1%
|
253,66
|
227 536 USD
|
|
2025-04-17 |
2025-04-16 |
|
V
Vente
|
9 742
-19.4%
253,31
2 467 725 USD
|
9 742
-19.4%
|
253,31
|
2 467 725 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
3 059
-9.0%
284,58
870 529 USD
|
3 059
-9.0%
|
284,58
|
870 529 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
504
-1.5%
284,58
143 428 USD
|
504
-1.5%
|
284,58
|
143 428 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
438
-1.3%
284,58
124 646 USD
|
438
-1.3%
|
284,58
|
124 646 USD
|
|
2025-02-25 |
2025-02-24 |
|
VP
Vente planifiée
|
4 447
-14.2%
312,73
1 390 710 USD
|
4 447
-14.2%
|
312,73
|
1 390 710 USD
|
|
2025-01-23 |
2025-01-23 |
|
V
Vente
|
673
-2.4%
332,28
223 626 USD
|
673
-2.4%
|
332,28
|
223 626 USD
|
|
2025-01-23 |
2025-01-22 |
|
VP
Vente planifiée
|
4 447
-14.7%
331,25
1 473 069 USD
|
4 447
-14.7%
|
331,25
|
1 473 069 USD
|
|
2024-12-23 |
2024-12-23 |
|
VP
Vente planifiée
|
5 959
-18.8%
342,25
2 039 468 USD
|
5 959
-18.8%
|
342,25
|
2 039 468 USD
|
|
2024-12-23 |
2024-12-23 |
|
VP
Vente planifiée
|
9 825
-23.6%
341,47
3 354 951 USD
|
9 825
-23.6%
|
341,47
|
3 354 951 USD
|
|
2024-12-23 |
2024-12-23 |
|
VP
Vente planifiée
|
46 197
-52.6%
340,60
15 734 680 USD
|
46 197
-52.6%
|
340,60
|
15 734 680 USD
|
|
2024-12-23 |
2024-12-23 |
|
VP
Vente planifiée
|
45 653
-34.2%
339,56
15 501 960 USD
|
45 653
-34.2%
|
339,56
|
15 501 960 USD
|
|
2024-12-23 |
2024-12-23 |
|
VP
Vente planifiée
|
35 356
-20.9%
338,51
11 968 360 USD
|
35 356
-20.9%
|
338,51
|
11 968 360 USD
|
|
2024-12-23 |
2024-12-23 |
|
VP
Vente planifiée
|
30 140
-15.2%
337,75
10 179 881 USD
|
30 140
-15.2%
|
337,75
|
10 179 881 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Vente
|
504
-1.9%
339,78
171 247 USD
|
504
-1.9%
|
339,78
|
171 247 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Vente
|
438
-1.6%
339,78
148 822 USD
|
438
-1.6%
|
339,78
|
148 822 USD
|
|
2024-10-23 |
2024-10-23 |
|
V
Vente
|
897
-3.5%
285,29
255 904 USD
|
897
-3.5%
|
285,29
|
255 904 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Vente
|
504
-2.1%
264,78
133 450 USD
|
504
-2.1%
|
264,78
|
133 450 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Vente
|
438
-1.8%
264,78
115 974 USD
|
438
-1.8%
|
264,78
|
115 974 USD
|
|
2024-07-23 |
2024-07-23 |
|
V
Vente
|
897
-3.7%
255,78
229 433 USD
|
897
-3.7%
|
255,78
|
229 433 USD
|
|
2024-06-24 |
2024-06-24 |
|
V
Vente
|
504
-2.2%
242,32
122 131 USD
|
504
-2.2%
|
242,32
|
122 131 USD
|
|
2024-06-24 |
2024-06-24 |
|
V
Vente
|
438
-1.9%
242,32
106 138 USD
|
438
-1.9%
|
242,32
|
106 138 USD
|
|
2024-05-02 |
2024-05-01 |
|
VP
Vente planifiée
|
19 402
-47.8%
268,98
5 218 775 USD
|
19 402
-47.8%
|
268,98
|
5 218 775 USD
|
|
2024-05-02 |
2024-05-01 |
|
VP
Vente planifiée
|
11 350
-21.8%
268,14
3 043 341 USD
|
11 350
-21.8%
|
268,14
|
3 043 341 USD
|
|
2024-05-02 |
2024-05-01 |
|
VP
Vente planifiée
|
19 299
-27.1%
267,25
5 157 615 USD
|
19 299
-27.1%
|
267,25
|
5 157 615 USD
|
|
2024-04-23 |
2024-04-23 |
|
V
Vente
|
3 586
-4.8%
273,15
979 524 USD
|
3 586
-4.8%
|
273,15
|
979 524 USD
|
|
2024-04-23 |
2024-04-23 |
|
V
Vente
|
561
-0.7%
273,15
153 238 USD
|
561
-0.7%
|
273,15
|
153 238 USD
|
|
2024-04-23 |
2024-04-22 |
|
VP
Vente planifiée
|
2 891
-4.1%
279,10
806 878 USD
|
2 891
-4.1%
|
279,10
|
806 878 USD
|
|
2024-04-17 |
2024-04-16 |
|
V
Vente
|
5 864
-8.0%
274,77
1 611 266 USD
|
5 864
-8.0%
|
274,77
|
1 611 266 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
504
-0.8%
305,46
153 951 USD
|
504
-0.8%
|
305,46
|
153 951 USD
|
|
2024-03-26 |
2024-03-25 |
|
V
Vente
|
438
-0.7%
305,46
133 790 USD
|
438
-0.7%
|
305,46
|
133 790 USD
|
|
2024-03-22 |
2024-03-22 |
|
VP
Vente planifiée
|
2 890
-4.6%
309,32
893 935 USD
|
2 890
-4.6%
|
309,32
|
893 935 USD
|
|
2024-03-05 |
2024-03-04 |
|
VP
Vente planifiée
|
2 890
-4.6%
314,12
907 807 USD
|
2 890
-4.6%
|
314,12
|
907 807 USD
|
|
2024-02-27 |
2024-02-26 |
|
VP
Vente planifiée
|
2 474
-3.9%
295,59
731 290 USD
|
2 474
-3.9%
|
295,59
|
731 290 USD
|
|
2024-02-21 |
2024-02-20 |
|
VP
Vente planifiée
|
253
-0.4%
290,58
73 517 USD
|
253
-0.4%
|
290,58
|
73 517 USD
|
|
2024-02-21 |
2024-02-20 |
|
VP
Vente planifiée
|
3 109
-4.9%
289,60
900 381 USD
|
3 109
-4.9%
|
289,60
|
900 381 USD
|
|
2024-02-21 |
2024-02-20 |
|
VP
Vente planifiée
|
1 000
-1.5%
288,74
288 738 USD
|
1 000
-1.5%
|
288,74
|
288 738 USD
|
|
2024-02-21 |
2024-02-20 |
|
VP
Vente planifiée
|
500
-0.8%
287,40
143 702 USD
|
500
-0.8%
|
287,40
|
143 702 USD
|
|
2024-02-21 |
2024-02-20 |
|
VP
Vente planifiée
|
2 996
-4.4%
286,27
857 677 USD
|
2 996
-4.4%
|
286,27
|
857 677 USD
|
|
2024-02-21 |
2024-02-20 |
|
VP
Vente planifiée
|
2 142
-3.0%
285,24
610 975 USD
|
2 142
-3.0%
|
285,24
|
610 975 USD
|
|
2024-02-13 |
2024-02-12 |
|
VP
Vente planifiée
|
1 606
-2.6%
290,81
467 039 USD
|
1 606
-2.6%
|
290,81
|
467 039 USD
|
|
2024-02-13 |
2024-02-12 |
|
VP
Vente planifiée
|
1 081
-1.7%
289,85
313 323 USD
|
1 081
-1.7%
|
289,85
|
313 323 USD
|
|
2024-02-13 |
2024-02-12 |
|
VP
Vente planifiée
|
3 200
-4.8%
288,87
924 378 USD
|
3 200
-4.8%
|
288,87
|
924 378 USD
|
|
2024-02-13 |
2024-02-12 |
|
VP
Vente planifiée
|
4 113
-5.8%
288,00
1 184 550 USD
|
4 113
-5.8%
|
288,00
|
1 184 550 USD
|
|
2024-02-07 |
2024-02-05 |
|
VP
Vente planifiée
|
1 613
-2.6%
286,25
461 727 USD
|
1 613
-2.6%
|
286,25
|
461 727 USD
|
|
2024-02-07 |
2024-02-05 |
|
VP
Vente planifiée
|
3 368
-5.2%
285,54
961 702 USD
|
3 368
-5.2%
|
285,54
|
961 702 USD
|
|
2024-02-07 |
2024-02-05 |
|
VP
Vente planifiée
|
4 519
-6.5%
284,73
1 286 717 USD
|
4 519
-6.5%
|
284,73
|
1 286 717 USD
|
|
2024-02-07 |
2024-02-05 |
|
VP
Vente planifiée
|
500
-0.7%
283,67
141 833 USD
|
500
-0.7%
|
283,67
|
141 833 USD
|
|
2024-01-30 |
2024-01-29 |
|
VP
Vente planifiée
|
200
-0.3%
284,98
56 995 USD
|
200
-0.3%
|
284,98
|
56 995 USD
|
|
2024-01-30 |
2024-01-29 |
|
VP
Vente planifiée
|
4 288
-6.6%
284,04
1 217 943 USD
|
4 288
-6.6%
|
284,04
|
1 217 943 USD
|
|
2024-01-30 |
2024-01-29 |
|
VP
Vente planifiée
|
2 101
-3.1%
283,30
595 218 USD
|
2 101
-3.1%
|
283,30
|
595 218 USD
|
|
2024-01-30 |
2024-01-29 |
|
VP
Vente planifiée
|
3 411
-4.8%
281,74
961 008 USD
|
3 411
-4.8%
|
281,74
|
961 008 USD
|
|
2024-01-23 |
2024-01-23 |
|
V
Vente
|
560
-0.9%
278,71
156 076 USD
|
560
-0.9%
|
278,71
|
156 076 USD
|
|
2024-01-23 |
2024-01-22 |
|
VP
Vente planifiée
|
1 902
-3.0%
285,41
542 851 USD
|
1 902
-3.0%
|
285,41
|
542 851 USD
|
|
2024-01-23 |
2024-01-22 |
|
VP
Vente planifiée
|
3 924
-5.9%
284,34
1 115 735 USD
|
3 924
-5.9%
|
284,34
|
1 115 735 USD
|
|
2024-01-23 |
2024-01-22 |
|
VP
Vente planifiée
|
4 174
-5.9%
283,30
1 182 505 USD
|
4 174
-5.9%
|
283,30
|
1 182 505 USD
|
|
2024-01-17 |
2024-01-16 |
|
VP
Vente planifiée
|
200
-0.3%
271,49
54 299 USD
|
200
-0.3%
|
271,49
|
54 299 USD
|
|
2024-01-17 |
2024-01-16 |
|
VP
Vente planifiée
|
4 036
-6.3%
270,85
1 093 168 USD
|
4 036
-6.3%
|
270,85
|
1 093 168 USD
|
|
2024-01-17 |
2024-01-16 |
|
VP
Vente planifiée
|
5 764
-8.3%
269,84
1 555 347 USD
|
5 764
-8.3%
|
269,84
|
1 555 347 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
2 777
-4.4%
255,16
708 582 USD
|
2 777
-4.4%
|
255,16
|
708 582 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
3 599
-5.4%
254,19
914 833 USD
|
3 599
-5.4%
|
254,19
|
914 833 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
900
-1.3%
253,27
227 940 USD
|
900
-1.3%
|
253,27
|
227 940 USD
|
|
2024-01-09 |
2024-01-08 |
|
VP
Vente planifiée
|
2 724
-3.9%
252,15
686 844 USD
|
2 724
-3.9%
|
252,15
|
686 844 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
3 089
-4.9%
260,39
804 336 USD
|
3 089
-4.9%
|
260,39
|
804 336 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
1 900
-2.9%
259,26
492 602 USD
|
1 900
-2.9%
|
259,26
|
492 602 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
2 400
-3.6%
257,70
618 485 USD
|
2 400
-3.6%
|
257,70
|
618 485 USD
|
|
2024-01-03 |
2024-01-02 |
|
VP
Vente planifiée
|
2 611
-3.7%
256,73
670 331 USD
|
2 611
-3.7%
|
256,73
|
670 331 USD
|
|
2023-12-27 |
2023-12-26 |
|
VP
Vente planifiée
|
1 200
-2.0%
266,11
319 331 USD
|
1 200
-2.0%
|
266,11
|
319 331 USD
|
|
2023-12-27 |
2023-12-26 |
|
VP
Vente planifiée
|
8 800
-12.6%
265,65
2 337 680 USD
|
8 800
-12.6%
|
265,65
|
2 337 680 USD
|
|
2023-12-26 |
2023-12-26 |
|
V
Vente
|
504
-0.8%
265,39
133 759 USD
|
504
-0.8%
|
265,39
|
133 759 USD
|
|
2023-12-26 |
2023-12-26 |
|
V
Vente
|
438
-0.7%
265,39
116 243 USD
|
438
-0.7%
|
265,39
|
116 243 USD
|
|
2023-12-19 |
2023-12-18 |
|
VP
Vente planifiée
|
10 000
-14.5%
262,24
2 622 388 USD
|
10 000
-14.5%
|
262,24
|
2 622 388 USD
|
|
2023-12-12 |
2023-12-11 |
|
VP
Vente planifiée
|
4 929
-7.7%
252,68
1 245 474 USD
|
4 929
-7.7%
|
252,68
|
1 245 474 USD
|
|
2023-12-12 |
2023-12-11 |
|
VP
Vente planifiée
|
2 250
-3.4%
251,75
566 436 USD
|
2 250
-3.4%
|
251,75
|
566 436 USD
|
|
2023-12-12 |
2023-12-11 |
|
VP
Vente planifiée
|
2 821
-4.1%
250,38
706 311 USD
|
2 821
-4.1%
|
250,38
|
706 311 USD
|
|