2024-12-30 |
2024-12-27 |
|
A
Achat
|
10 000
+0.2%
1,46
14 600 USD
|
10 000
+0.2%
|
1,46
|
14 600 USD
|
|
2024-12-30 |
2024-12-26 |
|
A
Achat
|
10 000
+0.2%
1,54
15 400 USD
|
10 000
+0.2%
|
1,54
|
15 400 USD
|
|
2024-08-26 |
2024-08-23 |
|
A
Achat
|
6 900
+0.2%
1,10
7 590 USD
|
6 900
+0.2%
|
1,10
|
7 590 USD
|
|
2024-08-26 |
2024-08-22 |
|
A
Achat
|
16 200
+0.4%
1,17
18 954 USD
|
16 200
+0.4%
|
1,17
|
18 954 USD
|
|
2024-08-20 |
2024-08-20 |
|
A
Achat
|
3 381
+0.1%
1,16
3 922 USD
|
3 381
+0.1%
|
1,16
|
3 922 USD
|
|
2024-08-19 |
2024-08-19 |
|
A
Achat
|
10 000
+0.2%
1,17
11 700 USD
|
10 000
+0.2%
|
1,17
|
11 700 USD
|
|
2024-08-19 |
2024-08-16 |
|
A
Achat
|
18 370
+0.4%
1,14
20 942 USD
|
18 370
+0.4%
|
1,14
|
20 942 USD
|
|
2024-08-19 |
2024-08-15 |
|
A
Achat
|
5 192
+0.1%
1,12
5 815 USD
|
5 192
+0.1%
|
1,12
|
5 815 USD
|
|
2024-08-15 |
2024-08-14 |
|
A
Achat
|
4 613
+0.1%
1,08
4 982 USD
|
4 613
+0.1%
|
1,08
|
4 982 USD
|
|
2024-08-15 |
2024-08-13 |
|
A
Achat
|
26 756
+0.6%
1,06
28 361 USD
|
26 756
+0.6%
|
1,06
|
28 361 USD
|
|
2024-07-02 |
2024-06-28 |
|
A
Achat
|
9 800
+0.2%
1,26
12 348 USD
|
9 800
+0.2%
|
1,26
|
12 348 USD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
10 524
+0.2%
1,20
12 629 USD
|
10 524
+0.2%
|
1,20
|
12 629 USD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
6 111
+0.1%
1,21
7 394 USD
|
6 111
+0.1%
|
1,21
|
7 394 USD
|
|
2024-06-17 |
2024-06-17 |
|
A
Achat
|
6 000
+0.1%
1,20
7 200 USD
|
6 000
+0.1%
|
1,20
|
7 200 USD
|
|
2024-06-17 |
2024-06-13 |
|
A
Achat
|
5 500
+0.1%
1,24
6 820 USD
|
5 500
+0.1%
|
1,24
|
6 820 USD
|
|
2024-06-17 |
2024-06-12 |
|
A
Achat
|
1 345
+0.0%
1,19
1 601 USD
|
1 345
+0.0%
|
1,19
|
1 601 USD
|
|
2024-06-11 |
2024-06-11 |
|
A
Achat
|
20 467
+0.5%
1,15
23 537 USD
|
20 467
+0.5%
|
1,15
|
23 537 USD
|
|
2024-06-11 |
2024-06-07 |
|
A
Achat
|
64 054
+1.5%
1,12
71 740 USD
|
64 054
+1.5%
|
1,12
|
71 740 USD
|
|
2024-06-11 |
2024-06-06 |
|
A
Achat
|
6 400
+0.1%
1,12
7 168 USD
|
6 400
+0.1%
|
1,12
|
7 168 USD
|
|
2024-06-07 |
2024-06-05 |
|
A
Achat
|
7 833
+0.2%
1,11
8 695 USD
|
7 833
+0.2%
|
1,11
|
8 695 USD
|
|
2024-06-07 |
2024-06-04 |
|
A
Achat
|
15 313
+0.4%
1,11
16 997 USD
|
15 313
+0.4%
|
1,11
|
16 997 USD
|
|
2024-06-07 |
2024-06-03 |
|
A
Achat
|
52 200
+1.2%
1,10
57 420 USD
|
52 200
+1.2%
|
1,10
|
57 420 USD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
18 226
+0.4%
1,14
20 778 USD
|
18 226
+0.4%
|
1,14
|
20 778 USD
|
|
2024-05-30 |
2024-05-23 |
|
A
Achat
|
6 020
+0.1%
1,15
6 923 USD
|
6 020
+0.1%
|
1,15
|
6 923 USD
|
|
2024-05-22 |
2024-05-22 |
|
A
Achat
|
3 381
+0.1%
1,16
3 922 USD
|
3 381
+0.1%
|
1,16
|
3 922 USD
|
|
2024-05-22 |
2024-05-22 |
|
A
Achat
|
3 381
+0.1%
1,16
3 922 USD
|
3 381
+0.1%
|
1,16
|
3 922 USD
|
|
2024-05-22 |
2024-05-21 |
|
A
Achat
|
41 490
+1.0%
1,17
48 543 USD
|
41 490
+1.0%
|
1,17
|
48 543 USD
|
|
2024-05-22 |
2024-05-21 |
|
A
Achat
|
41 490
+1.0%
1,17
48 543 USD
|
41 490
+1.0%
|
1,17
|
48 543 USD
|
|
2024-05-22 |
2024-05-20 |
|
A
Achat
|
17 814
+0.4%
1,16
20 664 USD
|
17 814
+0.4%
|
1,16
|
20 664 USD
|
|
2024-05-22 |
2024-05-20 |
|
A
Achat
|
17 814
+0.4%
1,16
20 664 USD
|
17 814
+0.4%
|
1,16
|
20 664 USD
|
|
2024-05-20 |
2024-05-17 |
|
A
Achat
|
49 862
+1.2%
1,12
55 845 USD
|
49 862
+1.2%
|
1,12
|
55 845 USD
|
|
2024-05-20 |
2024-05-16 |
|
A
Achat
|
44 868
+1.1%
1,12
50 252 USD
|
44 868
+1.1%
|
1,12
|
50 252 USD
|
|
2024-01-02 |
2023-12-29 |
|
A
Achat
|
26 867
+0.7%
1,69
45 405 USD
|
26 867
+0.7%
|
1,69
|
45 405 USD
|
|
2024-01-02 |
2023-12-28 |
|
A
Achat
|
50 879
+1.3%
1,74
88 529 USD
|
50 879
+1.3%
|
1,74
|
88 529 USD
|
|
2023-11-21 |
2023-11-20 |
|
A
Achat
|
8 707
+0.2%
1,12
9 752 USD
|
8 707
+0.2%
|
1,12
|
9 752 USD
|
|
2023-01-03 |
2022-12-28 |
|
A
Achat
|
20 298
+0.5%
0,89
18 065 USD
|
20 298
+0.5%
|
0,89
|
18 065 USD
|
|
2022-12-28 |
2022-12-27 |
|
A
Achat
|
16 692
+0.4%
0,90
15 023 USD
|
16 692
+0.4%
|
0,90
|
15 023 USD
|
|
2022-12-28 |
2022-12-23 |
|
A
Achat
|
13 820
+0.4%
0,91
12 576 USD
|
13 820
+0.4%
|
0,91
|
12 576 USD
|
|
2022-12-13 |
2022-12-12 |
|
A
Achat
|
34 704
+0.9%
1,00
34 704 USD
|
34 704
+0.9%
|
1,00
|
34 704 USD
|
|
2022-12-13 |
2022-12-09 |
|
A
Achat
|
8 211
+0.2%
1,00
8 211 USD
|
8 211
+0.2%
|
1,00
|
8 211 USD
|
|
2022-11-22 |
2022-11-22 |
|
A
Achat
|
9 704
+0.3%
1,03
9 995 USD
|
9 704
+0.3%
|
1,03
|
9 995 USD
|
|
2022-11-22 |
2022-11-21 |
|
A
Achat
|
10 000
+0.3%
1,09
10 900 USD
|
10 000
+0.3%
|
1,09
|
10 900 USD
|
|
2022-06-21 |
2022-06-16 |
|
A
Achat
|
10 000
+0.3%
1,01
10 100 USD
|
10 000
+0.3%
|
1,01
|
10 100 USD
|
|
2022-06-21 |
2022-06-15 |
|
A
Achat
|
15 000
+0.4%
1,07
16 050 USD
|
15 000
+0.4%
|
1,07
|
16 050 USD
|
|
2022-06-15 |
2022-06-10 |
|
A
Achat
|
20 200
+0.5%
1,11
22 422 USD
|
20 200
+0.5%
|
1,11
|
22 422 USD
|
|
2022-06-09 |
2022-06-07 |
|
A
Achat
|
40 228
+1.1%
1,11
44 653 USD
|
40 228
+1.1%
|
1,11
|
44 653 USD
|
|
2022-06-02 |
2022-06-01 |
|
A
Achat
|
833
+0.0%
1,17
975 USD
|
833
+0.0%
|
1,17
|
975 USD
|
|
2022-06-02 |
2022-05-31 |
|
A
Achat
|
39 295
+1.1%
1,13
44 403 USD
|
39 295
+1.1%
|
1,13
|
44 403 USD
|
|
2022-05-25 |
2022-05-24 |
|
A
Achat
|
20 679
+0.6%
1,16
23 988 USD
|
20 679
+0.6%
|
1,16
|
23 988 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
2 409
+0.1%
1,23
2 963 USD
|
2 409
+0.1%
|
1,23
|
2 963 USD
|
|
2022-05-23 |
2022-05-19 |
|
A
Achat
|
33 064
+0.9%
1,20
39 677 USD
|
33 064
+0.9%
|
1,20
|
39 677 USD
|
|
2022-05-19 |
2022-05-18 |
|
A
Achat
|
20 692
+0.6%
1,24
25 658 USD
|
20 692
+0.6%
|
1,24
|
25 658 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
81 083
+3.9%
1,04
84 326 USD
|
81 083
+3.9%
|
1,04
|
84 326 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
169 798
+4.9%
1,16
196 966 USD
|
169 798
+4.9%
|
1,16
|
196 966 USD
|
|
2021-12-23 |
2021-12-21 |
|
A
Achat
|
68 182
+2.0%
2,34
159 546 USD
|
68 182
+2.0%
|
2,34
|
159 546 USD
|
|
2021-12-21 |
2021-12-20 |
|
A
Achat
|
14 057
+0.4%
2,29
32 191 USD
|
14 057
+0.4%
|
2,29
|
32 191 USD
|
|
2021-12-21 |
2021-12-17 |
|
A
Achat
|
7 952
+0.2%
2,33
18 528 USD
|
7 952
+0.2%
|
2,33
|
18 528 USD
|
|
2021-12-21 |
2021-12-10 |
|
A
Achat
|
12 500
+0.4%
2,56
32 000 USD
|
12 500
+0.4%
|
2,56
|
32 000 USD
|
|
2021-12-13 |
2021-12-10 |
|
A
Achat
|
36 079
+1.1%
2,48
89 476 USD
|
36 079
+1.1%
|
2,48
|
89 476 USD
|
|
2021-12-13 |
2021-12-09 |
|
A
Achat
|
8 883
+0.3%
2,55
22 652 USD
|
8 883
+0.3%
|
2,55
|
22 652 USD
|
|
2021-12-08 |
2021-12-03 |
|
A
Achat
|
20 000
+0.6%
2,39
47 800 USD
|
20 000
+0.6%
|
2,39
|
47 800 USD
|
|
2021-12-07 |
2021-12-03 |
|
A
Achat
|
24 974
+0.8%
2,38
59 438 USD
|
24 974
+0.8%
|
2,38
|
59 438 USD
|
|
2021-12-03 |
2021-12-02 |
|
A
Achat
|
72 180
+2.3%
2,41
173 954 USD
|
72 180
+2.3%
|
2,41
|
173 954 USD
|
|
2021-11-29 |
2021-11-26 |
|
A
Achat
|
30 000
+1.0%
2,52
75 600 USD
|
30 000
+1.0%
|
2,52
|
75 600 USD
|
|
2021-11-29 |
2021-11-24 |
|
A
Achat
|
15 606
+0.5%
2,46
38 391 USD
|
15 606
+0.5%
|
2,46
|
38 391 USD
|
|
2021-11-24 |
2021-11-23 |
|
A
Achat
|
18 100
+0.6%
2,44
44 164 USD
|
18 100
+0.6%
|
2,44
|
44 164 USD
|
|
2021-11-24 |
2021-11-22 |
|
A
Achat
|
4 163
+0.1%
2,50
10 408 USD
|
4 163
+0.1%
|
2,50
|
10 408 USD
|
|
2021-11-22 |
2021-11-19 |
|
A
Achat
|
104 000
+3.5%
2,41
250 640 USD
|
104 000
+3.5%
|
2,41
|
250 640 USD
|
|
2021-11-19 |
2021-11-18 |
|
A
Achat
|
37 758
+1.9%
2,36
89 109 USD
|
37 758
+1.9%
|
2,36
|
89 109 USD
|
|
2021-11-19 |
2021-11-17 |
|
A
Achat
|
35 006
+1.2%
2,30
80 514 USD
|
35 006
+1.2%
|
2,30
|
80 514 USD
|
|
2021-12-23 |
2021-06-24 |
|
A
Achat
|
2 019
+0.1%
2,75
5 552 USD
|
2 019
+0.1%
|
2,75
|
5 552 USD
|
|
2021-07-26 |
2021-06-24 |
|
A
Achat
|
746
+0.0%
2,83
2 111 USD
|
746
+0.0%
|
2,83
|
2 111 USD
|
|
2021-07-26 |
2021-06-22 |
|
A
Achat
|
210
+0.0%
2,75
578 USD
|
210
+0.0%
|
2,75
|
578 USD
|
|
2021-07-26 |
2021-06-21 |
|
A
Achat
|
400
+15.4%
2,75
1 100 USD
|
400
+15.4%
|
2,75
|
1 100 USD
|
|
2021-06-22 |
2021-06-18 |
|
A
Achat
|
33 005
+1.2%
2,75
90 764 USD
|
33 005
+1.2%
|
2,75
|
90 764 USD
|
|