2025-02-21 |
2025-02-20 |
|
A
Achat
|
1 514
+2.8%
164,63
249 250 USD
|
1 514
+2.8%
|
164,63
|
249 250 USD
|
|
2023-11-21 |
2023-11-20 |
|
A
Achat
|
1 322
+3.1%
187,82
248 298 USD
|
1 322
+3.1%
|
187,82
|
248 298 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
502
-1.2%
256,48
128 751 USD
|
502
-1.2%
|
256,48
|
128 751 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
1 392
-3.2%
255,65
355 870 USD
|
1 392
-3.2%
|
255,65
|
355 870 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
417
-1.0%
254,55
106 147 USD
|
417
-1.0%
|
254,55
|
106 147 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
219
-0.5%
253,78
55 578 USD
|
219
-0.5%
|
253,78
|
55 578 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
157
-0.4%
252,87
39 700 USD
|
157
-0.4%
|
252,87
|
39 700 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
183
-0.4%
251,56
46 035 USD
|
183
-0.4%
|
251,56
|
46 035 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
78
-0.2%
250,69
19 554 USD
|
78
-0.2%
|
250,69
|
19 554 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
73
-0.2%
249,22
18 193 USD
|
73
-0.2%
|
249,22
|
18 193 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
100
-0.2%
248,07
24 807 USD
|
100
-0.2%
|
248,07
|
24 807 USD
|
|
2023-02-17 |
2023-02-16 |
|
VP
Vente planifiée
|
84
-0.2%
246,13
20 675 USD
|
84
-0.2%
|
246,13
|
20 675 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Vente
|
1 675
-5.3%
293,92
492 311 USD
|
1 675
-5.3%
|
293,92
|
492 311 USD
|
|
2020-08-21 |
2020-08-20 |
|
V
Vente
|
933
-3.9%
213,51
199 205 USD
|
933
-3.9%
|
213,51
|
199 205 USD
|
|
2020-05-13 |
2020-05-12 |
|
V
Vente
|
780
-3.4%
165,74
129 277 USD
|
780
-3.4%
|
165,74
|
129 277 USD
|
|
2020-02-14 |
2020-02-13 |
|
V
Vente
|
900
-3.7%
172,05
154 845 USD
|
900
-3.7%
|
172,05
|
154 845 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
300
-1.2%
137,15
41 145 USD
|
300
-1.2%
|
137,15
|
41 145 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
767
-2.9%
137,14
105 186 USD
|
767
-2.9%
|
137,14
|
105 186 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
249
-0.9%
137,13
34 145 USD
|
249
-0.9%
|
137,13
|
34 145 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
676
-2.5%
137,12
92 693 USD
|
676
-2.5%
|
137,12
|
92 693 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
100
-0.4%
137,11
13 711 USD
|
100
-0.4%
|
137,11
|
13 711 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
134
-0.5%
137,10
18 371 USD
|
134
-0.5%
|
137,10
|
18 371 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
201
-0.7%
137,09
27 555 USD
|
201
-0.7%
|
137,09
|
27 555 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
100
-0.4%
137,08
13 708 USD
|
100
-0.4%
|
137,08
|
13 708 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
100
-0.4%
137,07
13 707 USD
|
100
-0.4%
|
137,07
|
13 707 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
100
-0.4%
137,06
13 706 USD
|
100
-0.4%
|
137,06
|
13 706 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
1 314
-4.4%
137,05
180 084 USD
|
1 314
-4.4%
|
137,05
|
180 084 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
52
-0.2%
137,03
7 126 USD
|
52
-0.2%
|
137,03
|
7 126 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
51
-0.2%
137,03
6 988 USD
|
51
-0.2%
|
137,03
|
6 988 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
193
-0.6%
137,02
26 445 USD
|
193
-0.6%
|
137,02
|
26 445 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
791
-2.6%
137,01
108 375 USD
|
791
-2.6%
|
137,01
|
108 375 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
77
-0.3%
137,01
10 549 USD
|
77
-0.3%
|
137,01
|
10 549 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
713
-2.3%
137,00
97 681 USD
|
713
-2.3%
|
137,00
|
97 681 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
503
-1.6%
136,99
68 906 USD
|
503
-1.6%
|
136,99
|
68 906 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
65
-0.2%
136,99
8 904 USD
|
65
-0.2%
|
136,99
|
8 904 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
192
-0.6%
136,98
26 300 USD
|
192
-0.6%
|
136,98
|
26 300 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
177
-0.5%
136,98
24 245 USD
|
177
-0.5%
|
136,98
|
24 245 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
195
-0.6%
136,97
26 709 USD
|
195
-0.6%
|
136,97
|
26 709 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
208
-0.6%
136,96
28 488 USD
|
208
-0.6%
|
136,96
|
28 488 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
350
-1.1%
136,95
47 933 USD
|
350
-1.1%
|
136,95
|
47 933 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
401
-1.2%
136,94
54 913 USD
|
401
-1.2%
|
136,94
|
54 913 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
96
-0.3%
136,93
13 145 USD
|
96
-0.3%
|
136,93
|
13 145 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
100
-0.4%
137,32
13 732 USD
|
100
-0.4%
|
137,32
|
13 732 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
206
-0.8%
137,29
28 282 USD
|
206
-0.8%
|
137,29
|
28 282 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
240
-1.0%
137,29
32 948 USD
|
240
-1.0%
|
137,29
|
32 948 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
5
-0.0%
137,28
686 USD
|
5
-0.0%
|
137,28
|
686 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
55
-0.2%
137,25
7 549 USD
|
55
-0.2%
|
137,25
|
7 549 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
100
-0.4%
137,24
13 724 USD
|
100
-0.4%
|
137,24
|
13 724 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
216
-0.9%
137,23
29 642 USD
|
216
-0.9%
|
137,23
|
29 642 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
200
-0.8%
137,19
27 437 USD
|
200
-0.8%
|
137,19
|
27 437 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
90
-0.4%
137,18
12 346 USD
|
90
-0.4%
|
137,18
|
12 346 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
159
-0.6%
137,17
21 810 USD
|
159
-0.6%
|
137,17
|
21 810 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
28
-0.1%
137,17
3 841 USD
|
28
-0.1%
|
137,17
|
3 841 USD
|
|
2019-11-14 |
2019-11-13 |
|
V
Vente
|
100
-0.4%
137,16
13 716 USD
|
100
-0.4%
|
137,16
|
13 716 USD
|
|