2025-04-18 |
2025-04-16 |
|
A
Achat
|
200
+0.0%
20,88
3 012 CAD
|
200
+0.0%
|
20,88
|
4 176 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
1 900
+0.2%
20,87
28 602 CAD
|
1 900
+0.2%
|
20,87
|
39 653 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
200
+0.0%
20,86
3 009 CAD
|
200
+0.0%
|
20,86
|
4 171 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
700
+0.1%
20,84
10 522 CAD
|
700
+0.1%
|
20,84
|
14 588 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
400
+0.0%
20,82
6 007 CAD
|
400
+0.0%
|
20,82
|
8 328 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
200
+0.0%
20,82
3 003 CAD
|
200
+0.0%
|
20,82
|
4 163 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
2 300
+0.2%
20,81
34 524 CAD
|
2 300
+0.2%
|
20,81
|
47 863 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
2 600
+0.2%
20,81
39 017 CAD
|
2 600
+0.2%
|
20,81
|
54 093 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
7 300
+0.6%
20,80
109 522 CAD
|
7 300
+0.6%
|
20,80
|
151 840 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
100
+0.0%
20,79
1 500 CAD
|
100
+0.0%
|
20,79
|
2 079 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
100
+0.0%
20,74
1 496 CAD
|
100
+0.0%
|
20,74
|
2 074 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
200
+0.0%
20,73
2 991 CAD
|
200
+0.0%
|
20,73
|
4 146 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
300
+0.0%
20,73
4 485 CAD
|
300
+0.0%
|
20,73
|
6 218 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
800
+0.1%
20,72
11 956 CAD
|
800
+0.1%
|
20,72
|
16 576 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
1 100
+0.1%
20,70
16 424 CAD
|
1 100
+0.1%
|
20,70
|
22 770 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
6 300
+0.5%
20,62
93 701 CAD
|
6 300
+0.5%
|
20,62
|
129 906 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
300
+0.0%
20,61
4 460 CAD
|
300
+0.0%
|
20,61
|
6 183 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
1 900
+0.2%
20,50
28 095 CAD
|
1 900
+0.2%
|
20,50
|
38 950 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
100
+0.0%
20,48
1 477 CAD
|
100
+0.0%
|
20,48
|
2 048 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
100
+0.0%
20,48
1 477 CAD
|
100
+0.0%
|
20,48
|
2 048 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
300
+0.0%
20,47
4 430 CAD
|
300
+0.0%
|
20,47
|
6 141 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
300
+0.0%
20,45
4 425 CAD
|
300
+0.0%
|
20,45
|
6 135 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
100
+0.0%
20,42
1 473 CAD
|
100
+0.0%
|
20,42
|
2 042 CAD
|
|
2025-04-18 |
2025-04-16 |
|
A
Achat
|
1 600
+0.1%
20,41
23 555 CAD
|
1 600
+0.1%
|
20,41
|
32 656 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
4 500
+0.4%
20,50
66 097 CAD
|
4 500
+0.4%
|
20,50
|
92 250 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
200
+0.0%
20,50
2 937 CAD
|
200
+0.0%
|
20,50
|
4 099 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
12 700
+1.1%
20,49
186 450 CAD
|
12 700
+1.1%
|
20,49
|
260 223 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,49
1 468 CAD
|
100
+0.0%
|
20,49
|
2 049 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
5 700
+0.5%
20,48
83 641 CAD
|
5 700
+0.5%
|
20,48
|
116 736 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
300
+0.0%
20,48
4 401 CAD
|
300
+0.0%
|
20,48
|
6 143 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
3 500
+0.3%
20,47
51 334 CAD
|
3 500
+0.3%
|
20,47
|
71 645 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
700
+0.1%
20,44
10 252 CAD
|
700
+0.1%
|
20,44
|
14 308 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
300
+0.0%
20,44
4 393 CAD
|
300
+0.0%
|
20,44
|
6 131 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
200
+0.0%
20,42
2 926 CAD
|
200
+0.0%
|
20,42
|
4 084 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
3 500
+0.3%
20,42
51 196 CAD
|
3 500
+0.3%
|
20,42
|
71 453 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
10 100
+0.9%
20,41
147 700 CAD
|
10 100
+0.9%
|
20,41
|
206 141 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,40
1 461 CAD
|
100
+0.0%
|
20,40
|
2 040 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,38
1 460 CAD
|
100
+0.0%
|
20,38
|
2 038 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,38
1 460 CAD
|
100
+0.0%
|
20,38
|
2 038 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
300
+0.0%
20,37
4 379 CAD
|
300
+0.0%
|
20,37
|
6 111 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
300
+0.0%
20,37
4 377 CAD
|
300
+0.0%
|
20,37
|
6 110 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
400
+0.0%
20,36
5 835 CAD
|
400
+0.0%
|
20,36
|
8 144 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,36
1 458 CAD
|
100
+0.0%
|
20,36
|
2 036 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,35
1 458 CAD
|
100
+0.0%
|
20,35
|
2 035 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
500
+0.0%
20,34
7 287 CAD
|
500
+0.0%
|
20,34
|
10 170 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
200
+0.0%
20,32
2 912 CAD
|
200
+0.0%
|
20,32
|
4 064 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
300
+0.0%
20,32
4 367 CAD
|
300
+0.0%
|
20,32
|
6 095 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
600
+0.1%
20,31
8 731 CAD
|
600
+0.1%
|
20,31
|
12 186 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
4 100
+0.4%
20,30
59 634 CAD
|
4 100
+0.4%
|
20,30
|
83 230 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
1 800
+0.2%
20,29
26 168 CAD
|
1 800
+0.2%
|
20,29
|
36 522 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
900
+0.1%
20,28
13 078 CAD
|
900
+0.1%
|
20,28
|
18 252 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
200
+0.0%
20,28
2 905 CAD
|
200
+0.0%
|
20,28
|
4 055 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
600
+0.1%
20,27
8 714 CAD
|
600
+0.1%
|
20,27
|
12 162 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,27
1 452 CAD
|
100
+0.0%
|
20,27
|
2 027 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
1 400
+0.1%
20,26
20 323 CAD
|
1 400
+0.1%
|
20,26
|
28 364 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
1 400
+0.1%
20,25
20 313 CAD
|
1 400
+0.1%
|
20,25
|
28 350 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
600
+0.1%
20,24
8 701 CAD
|
600
+0.1%
|
20,24
|
12 144 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,23
1 449 CAD
|
100
+0.0%
|
20,23
|
2 023 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,21
1 448 CAD
|
100
+0.0%
|
20,21
|
2 021 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,21
1 448 CAD
|
100
+0.0%
|
20,21
|
2 021 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,20
1 447 CAD
|
100
+0.0%
|
20,20
|
2 020 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,18
1 446 CAD
|
100
+0.0%
|
20,18
|
2 018 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
500
+0.0%
20,17
7 226 CAD
|
500
+0.0%
|
20,17
|
10 085 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
1 700
+0.2%
20,16
24 556 CAD
|
1 700
+0.2%
|
20,16
|
34 272 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
200
+0.0%
20,15
2 887 CAD
|
200
+0.0%
|
20,15
|
4 030 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
9 600
+0.9%
20,13
138 462 CAD
|
9 600
+0.9%
|
20,13
|
193 248 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
20,12
1 442 CAD
|
100
+0.0%
|
20,12
|
2 012 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
300
+0.0%
20,11
4 323 CAD
|
300
+0.0%
|
20,11
|
6 033 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
200
+0.0%
19,96
2 860 CAD
|
200
+0.0%
|
19,96
|
3 991 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
1 300
+0.1%
19,89
18 527 CAD
|
1 300
+0.1%
|
19,89
|
25 857 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
19,82
1 420 CAD
|
100
+0.0%
|
19,82
|
1 982 CAD
|
|
2025-04-18 |
2025-04-15 |
|
A
Achat
|
100
+0.0%
19,80
1 419 CAD
|
100
+0.0%
|
19,80
|
1 980 CAD
|
|