2025-04-15 |
2025-04-08 |
|
A
Achat
|
300
+0.0%
0,47
140 USD
|
300
+0.0%
|
0,47
|
140 USD
|
|
2025-04-15 |
2025-04-04 |
|
A
Achat
|
4 538
+0.4%
0,52
2 367 USD
|
4 538
+0.4%
|
0,52
|
2 367 USD
|
|
2025-04-15 |
2025-04-03 |
|
A
Achat
|
22 976
+2.3%
0,56
12 929 USD
|
22 976
+2.3%
|
0,56
|
12 929 USD
|
|
2025-04-15 |
2025-04-02 |
|
A
Achat
|
917
+0.1%
0,58
532 USD
|
917
+0.1%
|
0,58
|
532 USD
|
|
2025-04-15 |
2025-04-01 |
|
A
Achat
|
19 915
+2.0%
0,59
11 650 USD
|
19 915
+2.0%
|
0,59
|
11 650 USD
|
|
2025-04-15 |
2025-03-31 |
|
A
Achat
|
21 654
+2.3%
0,59
12 776 USD
|
21 654
+2.3%
|
0,59
|
12 776 USD
|
|
2025-04-15 |
2025-03-28 |
|
A
Achat
|
49 400
+5.5%
0,61
30 253 USD
|
49 400
+5.5%
|
0,61
|
30 253 USD
|
|
2025-04-15 |
2025-03-27 |
|
A
Achat
|
600
+0.1%
0,61
365 USD
|
600
+0.1%
|
0,61
|
365 USD
|
|
2025-04-15 |
2025-03-27 |
|
A
Achat
|
18 504
+2.1%
0,62
11 380 USD
|
18 504
+2.1%
|
0,62
|
11 380 USD
|
|
2025-04-15 |
2025-03-26 |
|
A
Achat
|
13 292
+1.5%
0,61
8 095 USD
|
13 292
+1.5%
|
0,61
|
8 095 USD
|
|
2025-04-15 |
2025-03-25 |
|
A
Achat
|
22 635
+2.7%
0,61
13 807 USD
|
22 635
+2.7%
|
0,61
|
13 807 USD
|
|
2025-04-15 |
2025-03-24 |
|
A
Achat
|
100
+0.0%
0,61
61 USD
|
100
+0.0%
|
0,61
|
61 USD
|
|
2025-04-15 |
2025-03-21 |
|
A
Achat
|
6 372
+0.8%
0,61
3 855 USD
|
6 372
+0.8%
|
0,61
|
3 855 USD
|
|
2025-04-15 |
2025-03-20 |
|
A
Achat
|
5 320
+0.6%
0,61
3 271 USD
|
5 320
+0.6%
|
0,61
|
3 271 USD
|
|
2025-04-15 |
2025-03-19 |
|
A
Achat
|
1 500
+0.2%
0,60
904 USD
|
1 500
+0.2%
|
0,60
|
904 USD
|
|
2025-04-15 |
2025-03-18 |
|
A
Achat
|
14 000
+1.7%
0,63
8 820 USD
|
14 000
+1.7%
|
0,63
|
8 820 USD
|
|
2025-04-15 |
2025-03-18 |
|
A
Achat
|
10 000
+1.2%
0,63
6 300 USD
|
10 000
+1.2%
|
0,63
|
6 300 USD
|
|
2025-04-15 |
2025-03-14 |
|
A
Achat
|
25 511
+3.3%
0,63
16 072 USD
|
25 511
+3.3%
|
0,63
|
16 072 USD
|
|
2025-04-15 |
2025-03-13 |
|
A
Achat
|
34
+0.0%
0,64
22 USD
|
34
+0.0%
|
0,64
|
22 USD
|
|
2025-04-15 |
2025-03-12 |
|
A
Achat
|
11 837
+1.5%
0,62
7 370 USD
|
11 837
+1.5%
|
0,62
|
7 370 USD
|
|
2025-04-15 |
2025-03-11 |
|
A
Achat
|
2 148
+0.3%
0,58
1 246 USD
|
2 148
+0.3%
|
0,58
|
1 246 USD
|
|
2025-04-15 |
2025-03-10 |
|
A
Achat
|
14 645
+1.9%
0,58
8 494 USD
|
14 645
+1.9%
|
0,58
|
8 494 USD
|
|
2025-04-15 |
2025-03-07 |
|
A
Achat
|
102
+0.0%
0,55
56 USD
|
102
+0.0%
|
0,55
|
56 USD
|
|
2025-04-15 |
2025-03-04 |
|
A
Achat
|
4 000
+0.5%
0,58
2 314 USD
|
4 000
+0.5%
|
0,58
|
2 314 USD
|
|
2025-04-15 |
2025-02-28 |
|
A
Achat
|
13 108
+1.8%
0,60
7 891 USD
|
13 108
+1.8%
|
0,60
|
7 891 USD
|
|
2025-04-15 |
2025-02-27 |
|
A
Achat
|
385
+0.1%
0,61
235 USD
|
385
+0.1%
|
0,61
|
235 USD
|
|
2025-04-15 |
2025-02-26 |
|
A
Achat
|
6 302
+0.9%
0,61
3 844 USD
|
6 302
+0.9%
|
0,61
|
3 844 USD
|
|
2025-04-15 |
2025-02-25 |
|
A
Achat
|
25 033
+3.5%
0,62
15 518 USD
|
25 033
+3.5%
|
0,62
|
15 518 USD
|
|
2025-04-15 |
2025-02-24 |
|
A
Achat
|
450
+0.1%
0,62
279 USD
|
450
+0.1%
|
0,62
|
279 USD
|
|
2025-04-15 |
2025-02-20 |
|
A
Achat
|
1 836
+0.3%
0,63
1 157 USD
|
1 836
+0.3%
|
0,63
|
1 157 USD
|
|
2025-04-15 |
2025-02-19 |
|
A
Achat
|
49 664
+7.6%
0,67
33 349 USD
|
49 664
+7.6%
|
0,67
|
33 349 USD
|
|
2025-04-15 |
2025-02-18 |
|
A
Achat
|
3 222
+0.5%
0,66
2 127 USD
|
3 222
+0.5%
|
0,66
|
2 127 USD
|
|
2025-04-15 |
2025-02-04 |
|
A
Achat
|
26 718
+4.3%
0,64
16 966 USD
|
26 718
+4.3%
|
0,64
|
16 966 USD
|
|
2025-04-15 |
2025-02-03 |
|
A
Achat
|
2 597
+0.4%
0,64
1 649 USD
|
2 597
+0.4%
|
0,64
|
1 649 USD
|
|
2025-04-15 |
2025-01-31 |
|
A
Achat
|
70 685
+12.9%
0,65
45 825 USD
|
70 685
+12.9%
|
0,65
|
45 825 USD
|
|
2025-04-15 |
2025-01-27 |
|
A
Achat
|
31 703
+6.1%
0,69
21 875 USD
|
31 703
+6.1%
|
0,69
|
21 875 USD
|
|