2025-04-17 |
2025-04-15 |
|
AP
Achat planifié
|
50 000
+0.1%
15,84
792 000 USD
|
50 000
+0.1%
|
15,84
|
792 000 USD
|
|
2025-04-14 |
2025-04-11 |
|
AP
Achat planifié
|
75 493
+0.1%
15,58
1 176 181 USD
|
75 493
+0.1%
|
15,58
|
1 176 181 USD
|
|
2025-04-10 |
2025-04-10 |
|
AP
Achat planifié
|
225 000
+0.4%
15,64
3 519 000 USD
|
225 000
+0.4%
|
15,64
|
3 519 000 USD
|
|
2025-04-10 |
2025-04-08 |
|
AP
Achat planifié
|
65 975
+0.1%
14,64
965 874 USD
|
65 975
+0.1%
|
14,64
|
965 874 USD
|
|
2025-04-10 |
2025-04-08 |
|
AP
Achat planifié
|
159 025
+0.3%
14,07
2 237 482 USD
|
159 025
+0.3%
|
14,07
|
2 237 482 USD
|
|
2025-04-07 |
2025-04-07 |
|
AP
Achat planifié
|
4 800
+0.0%
15,03
72 144 USD
|
4 800
+0.0%
|
15,03
|
72 144 USD
|
|
2025-04-07 |
2025-04-07 |
|
AP
Achat planifié
|
53 735
+0.1%
14,38
772 709 USD
|
53 735
+0.1%
|
14,38
|
772 709 USD
|
|
2025-04-07 |
2025-04-07 |
|
AP
Achat planifié
|
166 465
+0.3%
13,67
2 275 577 USD
|
166 465
+0.3%
|
13,67
|
2 275 577 USD
|
|
2025-04-07 |
2025-04-04 |
|
AP
Achat planifié
|
23 216
+0.0%
14,22
330 132 USD
|
23 216
+0.0%
|
14,22
|
330 132 USD
|
|
2025-04-07 |
2025-04-04 |
|
AP
Achat planifié
|
201 784
+0.4%
13,82
2 788 655 USD
|
201 784
+0.4%
|
13,82
|
2 788 655 USD
|
|
2025-04-07 |
2025-04-03 |
|
AP
Achat planifié
|
225 000
+0.4%
14,72
3 312 000 USD
|
225 000
+0.4%
|
14,72
|
3 312 000 USD
|
|
2025-04-01 |
2025-03-31 |
|
AP
Achat planifié
|
225 000
+0.5%
14,41
3 242 250 USD
|
225 000
+0.5%
|
14,41
|
3 242 250 USD
|
|
2025-04-01 |
2025-03-28 |
|
AP
Achat planifié
|
224 507
+0.5%
14,72
3 304 743 USD
|
224 507
+0.5%
|
14,72
|
3 304 743 USD
|
|
2025-03-27 |
2025-03-26 |
|
AP
Achat planifié
|
225 000
+0.5%
15,16
3 411 000 USD
|
225 000
+0.5%
|
15,16
|
3 411 000 USD
|
|
2025-03-27 |
2025-03-25 |
|
AP
Achat planifié
|
225 000
+0.5%
15,33
3 449 250 USD
|
225 000
+0.5%
|
15,33
|
3 449 250 USD
|
|
2025-03-20 |
2025-03-20 |
|
AP
Achat planifié
|
225 000
+0.5%
14,03
3 156 750 USD
|
225 000
+0.5%
|
14,03
|
3 156 750 USD
|
|
2025-03-20 |
2025-03-19 |
|
AP
Achat planifié
|
225 000
+0.5%
14,34
3 226 500 USD
|
225 000
+0.5%
|
14,34
|
3 226 500 USD
|
|
2025-03-20 |
2025-03-18 |
|
AP
Achat planifié
|
225 000
+0.5%
14,08
3 168 000 USD
|
225 000
+0.5%
|
14,08
|
3 168 000 USD
|
|
2025-03-17 |
2025-03-17 |
|
AP
Achat planifié
|
225 000
+0.5%
14,02
3 154 500 USD
|
225 000
+0.5%
|
14,02
|
3 154 500 USD
|
|
2025-03-17 |
2025-03-14 |
|
AP
Achat planifié
|
225 000
+0.5%
13,77
3 098 250 USD
|
225 000
+0.5%
|
13,77
|
3 098 250 USD
|
|
2025-03-17 |
2025-03-13 |
|
AP
Achat planifié
|
225 000
+0.5%
12,91
2 904 750 USD
|
225 000
+0.5%
|
12,91
|
2 904 750 USD
|
|
2023-11-03 |
2023-11-01 |
|
AP
Achat planifié
|
237 015
+0.5%
17,50
4 147 763 USD
|
237 015
+0.5%
|
17,50
|
4 147 763 USD
|
|
2023-10-25 |
2023-10-23 |
|
AP
Achat planifié
|
123 547
+0.3%
17,50
2 162 073 USD
|
123 547
+0.3%
|
17,50
|
2 162 073 USD
|
|
2023-10-18 |
2023-10-17 |
|
AP
Achat planifié
|
52 175
+0.1%
19,71
1 028 369 USD
|
52 175
+0.1%
|
19,71
|
1 028 369 USD
|
|
2023-10-18 |
2023-10-17 |
|
AP
Achat planifié
|
87 825
+0.2%
19,03
1 671 310 USD
|
87 825
+0.2%
|
19,03
|
1 671 310 USD
|
|
2023-10-18 |
2023-10-16 |
|
AP
Achat planifié
|
140 000
+0.3%
18,05
2 527 000 USD
|
140 000
+0.3%
|
18,05
|
2 527 000 USD
|
|
2023-10-16 |
2023-10-13 |
|
AP
Achat planifié
|
3 463
+0.0%
18,53
64 169 USD
|
3 463
+0.0%
|
18,53
|
64 169 USD
|
|
2023-10-16 |
2023-10-13 |
|
AP
Achat planifié
|
204 339
+0.4%
17,84
3 645 408 USD
|
204 339
+0.4%
|
17,84
|
3 645 408 USD
|
|
2023-10-16 |
2023-10-12 |
|
AP
Achat planifié
|
140 000
+0.3%
18,11
2 535 400 USD
|
140 000
+0.3%
|
18,11
|
2 535 400 USD
|
|
2023-10-12 |
2023-10-11 |
|
AP
Achat planifié
|
140 000
+0.3%
18,26
2 556 400 USD
|
140 000
+0.3%
|
18,26
|
2 556 400 USD
|
|
2023-10-12 |
2023-10-10 |
|
AP
Achat planifié
|
143 204
+0.3%
17,88
2 560 488 USD
|
143 204
+0.3%
|
17,88
|
2 560 488 USD
|
|
2023-10-05 |
2023-10-04 |
|
AP
Achat planifié
|
507 500
+1.1%
17,45
8 855 875 USD
|
507 500
+1.1%
|
17,45
|
8 855 875 USD
|
|
2023-10-05 |
2023-10-03 |
|
AP
Achat planifié
|
507 500
+1.1%
17,61
8 937 075 USD
|
507 500
+1.1%
|
17,61
|
8 937 075 USD
|
|
2023-09-29 |
2023-09-28 |
|
AP
Achat planifié
|
27 587
+0.1%
18,61
513 394 USD
|
27 587
+0.1%
|
18,61
|
513 394 USD
|
|
2023-09-29 |
2023-09-28 |
|
AP
Achat planifié
|
129 132
+0.3%
17,89
2 310 171 USD
|
129 132
+0.3%
|
17,89
|
2 310 171 USD
|
|
2023-09-29 |
2023-09-27 |
|
AP
Achat planifié
|
507 500
+1.1%
17,47
8 866 025 USD
|
507 500
+1.1%
|
17,47
|
8 866 025 USD
|
|
2023-09-27 |
2023-09-26 |
|
AP
Achat planifié
|
507 500
+1.1%
17,27
8 764 525 USD
|
507 500
+1.1%
|
17,27
|
8 764 525 USD
|
|
2023-09-27 |
2023-09-25 |
|
AP
Achat planifié
|
507 500
+1.2%
17,10
8 678 250 USD
|
507 500
+1.2%
|
17,10
|
8 678 250 USD
|
|
2023-09-20 |
2023-09-19 |
|
AP
Achat planifié
|
507 500
+1.2%
17,71
8 987 825 USD
|
507 500
+1.2%
|
17,71
|
8 987 825 USD
|
|
2023-09-20 |
2023-09-18 |
|
AP
Achat planifié
|
507 500
+1.2%
18,37
9 322 775 USD
|
507 500
+1.2%
|
18,37
|
9 322 775 USD
|
|
2023-09-12 |
2023-09-11 |
|
AP
Achat planifié
|
80 000
+0.2%
20,39
1 631 200 USD
|
80 000
+0.2%
|
20,39
|
1 631 200 USD
|
|
2023-09-12 |
2023-09-08 |
|
AP
Achat planifié
|
474 847
+1.1%
20,03
9 511 185 USD
|
474 847
+1.1%
|
20,03
|
9 511 185 USD
|
|
2023-09-01 |
2023-08-31 |
|
AP
Achat planifié
|
80 000
+0.2%
21,76
1 740 800 USD
|
80 000
+0.2%
|
21,76
|
1 740 800 USD
|
|
2023-09-01 |
2023-08-30 |
|
AP
Achat planifié
|
80 000
+0.2%
21,47
1 717 600 USD
|
80 000
+0.2%
|
21,47
|
1 717 600 USD
|
|
2023-08-29 |
2023-08-28 |
|
AP
Achat planifié
|
80 000
+0.2%
21,80
1 744 000 USD
|
80 000
+0.2%
|
21,80
|
1 744 000 USD
|
|
2023-08-29 |
2023-08-25 |
|
AP
Achat planifié
|
80 000
+0.2%
21,27
1 701 600 USD
|
80 000
+0.2%
|
21,27
|
1 701 600 USD
|
|
2023-08-24 |
2023-08-23 |
|
AP
Achat planifié
|
80 000
+0.2%
21,85
1 748 000 USD
|
80 000
+0.2%
|
21,85
|
1 748 000 USD
|
|
2023-08-24 |
2023-08-22 |
|
AP
Achat planifié
|
15 051
+0.0%
22,15
333 380 USD
|
15 051
+0.0%
|
22,15
|
333 380 USD
|
|
2023-08-24 |
2023-08-22 |
|
AP
Achat planifié
|
64 949
+0.2%
21,50
1 396 404 USD
|
64 949
+0.2%
|
21,50
|
1 396 404 USD
|
|
2023-08-21 |
2023-08-18 |
|
AP
Achat planifié
|
28 313
+0.1%
20,35
576 170 USD
|
28 313
+0.1%
|
20,35
|
576 170 USD
|
|
2023-08-21 |
2023-08-18 |
|
AP
Achat planifié
|
154 186
+0.4%
19,79
3 051 341 USD
|
154 186
+0.4%
|
19,79
|
3 051 341 USD
|
|
2023-08-21 |
2023-08-17 |
|
AP
Achat planifié
|
507 500
+1.2%
20,02
10 160 150 USD
|
507 500
+1.2%
|
20,02
|
10 160 150 USD
|
|
2023-08-11 |
2023-08-10 |
|
AP
Achat planifié
|
80 000
+0.2%
21,98
1 758 400 USD
|
80 000
+0.2%
|
21,98
|
1 758 400 USD
|
|
2023-08-11 |
2023-08-09 |
|
AP
Achat planifié
|
80 000
+0.2%
21,49
1 719 200 USD
|
80 000
+0.2%
|
21,49
|
1 719 200 USD
|
|
2023-08-09 |
2023-08-08 |
|
AP
Achat planifié
|
80 000
+0.2%
21,27
1 701 600 USD
|
80 000
+0.2%
|
21,27
|
1 701 600 USD
|
|
2023-08-09 |
2023-08-07 |
|
AP
Achat planifié
|
80 000
+0.2%
21,82
1 745 600 USD
|
80 000
+0.2%
|
21,82
|
1 745 600 USD
|
|
2023-07-28 |
2023-07-27 |
|
AP
Achat planifié
|
4 109
+0.0%
23,52
96 644 USD
|
4 109
+0.0%
|
23,52
|
96 644 USD
|
|
2023-07-28 |
2023-07-27 |
|
AP
Achat planifié
|
75 891
+0.2%
22,89
1 737 145 USD
|
75 891
+0.2%
|
22,89
|
1 737 145 USD
|
|
2023-07-28 |
2023-07-26 |
|
AP
Achat planifié
|
80 000
+0.2%
22,03
1 762 400 USD
|
80 000
+0.2%
|
22,03
|
1 762 400 USD
|
|
2023-07-26 |
2023-07-25 |
|
AP
Achat planifié
|
80 000
+0.2%
22,40
1 792 000 USD
|
80 000
+0.2%
|
22,40
|
1 792 000 USD
|
|
2023-07-26 |
2023-07-24 |
|
AP
Achat planifié
|
80 000
+0.2%
22,00
1 760 000 USD
|
80 000
+0.2%
|
22,00
|
1 760 000 USD
|
|
2023-07-21 |
2023-07-20 |
|
AP
Achat planifié
|
1 100
+0.0%
23,49
25 839 USD
|
1 100
+0.0%
|
23,49
|
25 839 USD
|
|
2023-07-21 |
2023-07-20 |
|
AP
Achat planifié
|
198 900
+0.5%
22,66
4 507 074 USD
|
198 900
+0.5%
|
22,66
|
4 507 074 USD
|
|
2023-07-21 |
2023-07-19 |
|
AP
Achat planifié
|
40 000
+0.1%
24,09
963 600 USD
|
40 000
+0.1%
|
24,09
|
963 600 USD
|
|
2023-07-17 |
2023-07-14 |
|
AP
Achat planifié
|
40 000
+0.1%
24,21
968 400 USD
|
40 000
+0.1%
|
24,21
|
968 400 USD
|
|
2023-07-17 |
2023-07-13 |
|
AP
Achat planifié
|
40 000
+0.1%
23,59
943 600 USD
|
40 000
+0.1%
|
23,59
|
943 600 USD
|
|
2023-07-12 |
2023-07-11 |
|
AP
Achat planifié
|
4 700
+0.0%
23,22
109 134 USD
|
4 700
+0.0%
|
23,22
|
109 134 USD
|
|
2023-07-12 |
2023-07-11 |
|
AP
Achat planifié
|
75 300
+0.2%
22,50
1 694 250 USD
|
75 300
+0.2%
|
22,50
|
1 694 250 USD
|
|
2023-07-12 |
2023-07-10 |
|
AP
Achat planifié
|
80 000
+0.2%
20,89
1 671 200 USD
|
80 000
+0.2%
|
20,89
|
1 671 200 USD
|
|
2023-07-10 |
2023-07-07 |
|
AP
Achat planifié
|
80 000
+0.2%
21,62
1 729 600 USD
|
80 000
+0.2%
|
21,62
|
1 729 600 USD
|
|
2023-07-10 |
2023-07-06 |
|
AP
Achat planifié
|
80 000
+0.2%
21,06
1 684 800 USD
|
80 000
+0.2%
|
21,06
|
1 684 800 USD
|
|
2023-06-26 |
2023-06-23 |
|
AP
Achat planifié
|
80 000
+0.2%
22,49
1 799 200 USD
|
80 000
+0.2%
|
22,49
|
1 799 200 USD
|
|
2023-06-26 |
2023-06-22 |
|
AP
Achat planifié
|
80 000
+0.2%
22,56
1 804 800 USD
|
80 000
+0.2%
|
22,56
|
1 804 800 USD
|
|
2023-06-22 |
2023-06-21 |
|
AP
Achat planifié
|
38 461
+0.1%
24,07
925 756 USD
|
38 461
+0.1%
|
24,07
|
925 756 USD
|
|
2023-06-22 |
2023-06-21 |
|
AP
Achat planifié
|
161 539
+0.4%
22,50
3 634 628 USD
|
161 539
+0.4%
|
22,50
|
3 634 628 USD
|
|