2025-04-23 |
2025-04-21 |
|
A
Achat
|
53 088
+2.9%
4,66
247 390 USD
|
53 088
+2.9%
|
4,66
|
247 390 USD
|
|
2025-04-23 |
2025-04-21 |
|
A
Achat
|
31 479
+10.1%
4,66
146 692 USD
|
31 479
+10.1%
|
4,66
|
146 692 USD
|
|
2025-04-23 |
2025-04-21 |
|
A
Achat
|
14 111
+0.7%
4,66
65 757 USD
|
14 111
+0.7%
|
4,66
|
65 757 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
78 010
+4.5%
4,85
378 349 USD
|
78 010
+4.5%
|
4,85
|
378 349 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
46 255
+17.4%
4,85
224 337 USD
|
46 255
+17.4%
|
4,85
|
224 337 USD
|
|
2025-04-21 |
2025-04-17 |
|
A
Achat
|
20 735
+1.1%
4,85
100 565 USD
|
20 735
+1.1%
|
4,85
|
100 565 USD
|
|
2025-04-21 |
2025-04-16 |
|
A
Achat
|
24 295
+1.4%
4,59
111 514 USD
|
24 295
+1.4%
|
4,59
|
111 514 USD
|
|
2025-04-21 |
2025-04-16 |
|
A
Achat
|
14 405
+5.7%
4,59
66 119 USD
|
14 405
+5.7%
|
4,59
|
66 119 USD
|
|
2025-04-21 |
2025-04-16 |
|
A
Achat
|
6 458
+0.3%
4,59
29 642 USD
|
6 458
+0.3%
|
4,59
|
29 642 USD
|
|
2025-04-16 |
2025-04-15 |
|
A
Achat
|
19 051
+1.1%
4,28
81 538 USD
|
19 051
+1.1%
|
4,28
|
81 538 USD
|
|
2025-04-16 |
2025-04-15 |
|
A
Achat
|
11 295
+4.7%
4,28
48 343 USD
|
11 295
+4.7%
|
4,28
|
48 343 USD
|
|
2025-04-16 |
2025-04-15 |
|
A
Achat
|
5 063
+0.3%
4,28
21 670 USD
|
5 063
+0.3%
|
4,28
|
21 670 USD
|
|
2025-04-16 |
2025-04-14 |
|
A
Achat
|
12 481
+0.7%
4,16
51 921 USD
|
12 481
+0.7%
|
4,16
|
51 921 USD
|
|
2025-04-16 |
2025-04-14 |
|
A
Achat
|
7 401
+3.2%
4,16
30 788 USD
|
7 401
+3.2%
|
4,16
|
30 788 USD
|
|
2025-04-16 |
2025-04-14 |
|
A
Achat
|
3 318
+0.2%
4,16
13 803 USD
|
3 318
+0.2%
|
4,16
|
13 803 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
26 900
+1.6%
3,91
105 179 USD
|
26 900
+1.6%
|
3,91
|
105 179 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
15 950
+7.3%
3,91
62 365 USD
|
15 950
+7.3%
|
3,91
|
62 365 USD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
7 150
+0.4%
3,91
27 957 USD
|
7 150
+0.4%
|
3,91
|
27 957 USD
|
|
2025-04-14 |
2025-04-10 |
|
A
Achat
|
26 489
+1.6%
3,73
98 804 USD
|
26 489
+1.6%
|
3,73
|
98 804 USD
|
|
2025-04-14 |
2025-04-10 |
|
A
Achat
|
7 042
+0.4%
3,73
26 267 USD
|
7 042
+0.4%
|
3,73
|
26 267 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
75 173
+53.0%
3,81
286 409 USD
|
75 173
+53.0%
|
3,81
|
286 409 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
75 400
+4.8%
3,81
287 274 USD
|
75 400
+4.8%
|
3,81
|
287 274 USD
|
|
2025-04-10 |
2025-04-08 |
|
A
Achat
|
75 173
+4.1%
3,81
286 409 USD
|
75 173
+4.1%
|
3,81
|
286 409 USD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
146 460
+10.3%
3,94
577 052 USD
|
146 460
+10.3%
|
3,94
|
577 052 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
61 500
+4.5%
4,11
252 765 USD
|
61 500
+4.5%
|
4,11
|
252 765 USD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
61 500
+3.4%
4,11
252 765 USD
|
61 500
+3.4%
|
4,11
|
252 765 USD
|
|
2025-04-04 |
2025-04-03 |
|
A
Achat
|
56 000
+4.3%
4,80
268 800 USD
|
56 000
+4.3%
|
4,80
|
268 800 USD
|
|
2025-04-04 |
2025-04-03 |
|
A
Achat
|
56 000
+3.2%
4,80
268 800 USD
|
56 000
+3.2%
|
4,80
|
268 800 USD
|
|
2025-04-04 |
2025-04-02 |
|
A
Achat
|
3 125
+0.2%
5,16
16 125 USD
|
3 125
+0.2%
|
5,16
|
16 125 USD
|
|
2025-04-04 |
2025-04-02 |
|
A
Achat
|
1 875
+0.1%
5,16
9 675 USD
|
1 875
+0.1%
|
5,16
|
9 675 USD
|
|