|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.2%
2,35
470 USD
|
200
+0.2%
|
2,35
|
470 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
700
+0.7%
2,45
1 715 USD
|
700
+0.7%
|
2,45
|
1 715 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
500
+0.5%
2,35
1 175 USD
|
500
+0.5%
|
2,35
|
1 175 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,44
244 USD
|
100
+0.1%
|
2,44
|
244 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,40
240 USD
|
100
+0.1%
|
2,40
|
240 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
300
+0.3%
2,35
705 USD
|
300
+0.3%
|
2,35
|
705 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,34
234 USD
|
100
+0.1%
|
2,34
|
234 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
1 100
+1.2%
2,35
2 585 USD
|
1 100
+1.2%
|
2,35
|
2 585 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
700
+0.8%
2,35
1 645 USD
|
700
+0.8%
|
2,35
|
1 645 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.2%
2,52
504 USD
|
200
+0.2%
|
2,52
|
504 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,34
234 USD
|
100
+0.1%
|
2,34
|
234 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,66
266 USD
|
100
+0.1%
|
2,66
|
266 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,45
245 USD
|
100
+0.1%
|
2,45
|
245 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
3 500
+3.9%
2,40
8 400 USD
|
3 500
+3.9%
|
2,40
|
8 400 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
700
+0.8%
2,45
1 715 USD
|
700
+0.8%
|
2,45
|
1 715 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
300
+0.3%
2,45
735 USD
|
300
+0.3%
|
2,45
|
735 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,43
243 USD
|
100
+0.1%
|
2,43
|
243 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.2%
2,54
508 USD
|
200
+0.2%
|
2,54
|
508 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
600
+0.7%
2,35
1 410 USD
|
600
+0.7%
|
2,35
|
1 410 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,44
244 USD
|
100
+0.1%
|
2,44
|
244 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
2 000
+2.3%
2,45
4 900 USD
|
2 000
+2.3%
|
2,45
|
4 900 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
400
+0.5%
2,40
960 USD
|
400
+0.5%
|
2,40
|
960 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
300
+0.4%
2,35
705 USD
|
300
+0.4%
|
2,35
|
705 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,35
235 USD
|
100
+0.1%
|
2,35
|
235 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
1 400
+1.7%
2,35
3 290 USD
|
1 400
+1.7%
|
2,35
|
3 290 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
3 000
+3.8%
2,34
7 020 USD
|
3 000
+3.8%
|
2,34
|
7 020 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
1 400
+1.8%
2,35
3 290 USD
|
1 400
+1.8%
|
2,35
|
3 290 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
300
+0.4%
2,40
720 USD
|
300
+0.4%
|
2,40
|
720 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.3%
2,61
522 USD
|
200
+0.3%
|
2,61
|
522 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
2 000
+2.6%
2,35
4 700 USD
|
2 000
+2.6%
|
2,35
|
4 700 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.3%
2,45
490 USD
|
200
+0.3%
|
2,45
|
490 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,35
235 USD
|
100
+0.1%
|
2,35
|
235 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,35
235 USD
|
100
+0.1%
|
2,35
|
235 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,54
254 USD
|
100
+0.1%
|
2,54
|
254 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.3%
2,56
512 USD
|
200
+0.3%
|
2,56
|
512 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,62
262 USD
|
100
+0.1%
|
2,62
|
262 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,35
235 USD
|
100
+0.1%
|
2,35
|
235 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
3 000
+4.2%
2,45
7 350 USD
|
3 000
+4.2%
|
2,45
|
7 350 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,71
271 USD
|
100
+0.1%
|
2,71
|
271 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,56
256 USD
|
100
+0.1%
|
2,56
|
256 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,44
244 USD
|
100
+0.1%
|
2,44
|
244 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,35
235 USD
|
100
+0.1%
|
2,35
|
235 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
800
+1.1%
2,40
1 920 USD
|
800
+1.1%
|
2,40
|
1 920 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.1%
2,43
243 USD
|
100
+0.1%
|
2,43
|
243 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.3%
2,42
484 USD
|
200
+0.3%
|
2,42
|
484 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
300
+0.4%
2,35
705 USD
|
300
+0.4%
|
2,35
|
705 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.3%
2,45
490 USD
|
200
+0.3%
|
2,45
|
490 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
300
+0.4%
2,40
720 USD
|
300
+0.4%
|
2,40
|
720 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
1 900
+2.8%
2,35
4 465 USD
|
1 900
+2.8%
|
2,35
|
4 465 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.3%
2,64
528 USD
|
200
+0.3%
|
2,64
|
528 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
2 800
+4.3%
2,45
6 860 USD
|
2 800
+4.3%
|
2,45
|
6 860 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.2%
2,55
255 USD
|
100
+0.2%
|
2,55
|
255 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.2%
2,39
239 USD
|
100
+0.2%
|
2,39
|
239 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
400
+0.6%
2,35
940 USD
|
400
+0.6%
|
2,35
|
940 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
300
+0.5%
2,57
771 USD
|
300
+0.5%
|
2,57
|
771 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
200
+0.3%
2,40
480 USD
|
200
+0.3%
|
2,40
|
480 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.2%
2,48
248 USD
|
100
+0.2%
|
2,48
|
248 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
100
+0.2%
2,34
234 USD
|
100
+0.2%
|
2,34
|
234 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
400
+0.6%
2,35
940 USD
|
400
+0.6%
|
2,35
|
940 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
300
+0.5%
2,45
735 USD
|
300
+0.5%
|
2,45
|
735 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
300
+0.5%
2,35
705 USD
|
300
+0.5%
|
2,35
|
705 USD
|
|
|
2023-11-24 |
2023-11-23 |
|
A
Achat
|
700
+1.1%
2,35
1 645 USD
|
700
+1.1%
|
2,35
|
1 645 USD
|
|
