2024-07-25 |
2024-07-24 |
|
VP
Vente planifiée
|
83 490
-0.6%
88,28
7 370 121 USD
|
83 490
-0.6%
|
88,28
|
7 370 121 USD
|
|
2024-07-25 |
2024-07-24 |
|
VP
Vente planifiée
|
5 052
-0.0%
87,90
444 061 USD
|
5 052
-0.0%
|
87,90
|
444 061 USD
|
|
2024-07-25 |
2024-07-23 |
|
VP
Vente planifiée
|
157 834
-1.1%
88,86
14 024 561 USD
|
157 834
-1.1%
|
88,86
|
14 024 561 USD
|
|
2024-07-25 |
2024-07-23 |
|
VP
Vente planifiée
|
153 624
-1.1%
89,26
13 711 741 USD
|
153 624
-1.1%
|
89,26
|
13 711 741 USD
|
|
2024-07-22 |
2024-07-22 |
|
VP
Vente planifiée
|
457 183
-3.2%
88,46
40 441 768 USD
|
457 183
-3.2%
|
88,46
|
40 441 768 USD
|
|
2024-07-22 |
2024-07-22 |
|
VP
Vente planifiée
|
107 199
-0.7%
87,31
9 359 116 USD
|
107 199
-0.7%
|
87,31
|
9 359 116 USD
|
|
2024-07-22 |
2024-07-22 |
|
VP
Vente planifiée
|
35 618
-0.2%
89,01
3 170 472 USD
|
35 618
-0.2%
|
89,01
|
3 170 472 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
288 539
-1.9%
88,40
25 508 031 USD
|
288 539
-1.9%
|
88,40
|
25 508 031 USD
|
|
2024-07-22 |
2024-07-19 |
|
V
Vente
|
20 133
-0.1%
89,00
1 791 839 USD
|
20 133
-0.1%
|
89,00
|
1 791 839 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
538 827
-3.5%
88,15
47 495 499 USD
|
538 827
-3.5%
|
88,15
|
47 495 499 USD
|
|
2024-07-22 |
2024-07-18 |
|
V
Vente
|
152 501
-1.0%
89,58
13 660 948 USD
|
152 501
-1.0%
|
89,58
|
13 660 948 USD
|
|
2024-06-03 |
2024-06-03 |
|
V
Vente
|
983 746
-5.8%
85,84
84 440 822 USD
|
983 746
-5.8%
|
85,84
|
84 440 822 USD
|
|
2024-06-03 |
2024-06-03 |
|
V
Vente
|
16 254
-0.1%
86,50
1 405 925 USD
|
16 254
-0.1%
|
86,50
|
1 405 925 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Vente
|
651 685
-3.7%
80,26
52 304 955 USD
|
651 685
-3.7%
|
80,26
|
52 304 955 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Vente
|
348 315
-1.9%
81,38
28 346 502 USD
|
348 315
-1.9%
|
81,38
|
28 346 502 USD
|
|
2024-06-03 |
2024-05-30 |
|
VP
Vente planifiée
|
724 974
-3.9%
80,21
58 153 282 USD
|
724 974
-3.9%
|
80,21
|
58 153 282 USD
|
|
2024-06-03 |
2024-05-30 |
|
VP
Vente planifiée
|
578
-0.0%
81,03
46 833 USD
|
578
-0.0%
|
81,03
|
46 833 USD
|
|
2024-06-03 |
2024-05-30 |
|
VP
Vente planifiée
|
274 228
-96.9%
80,21
21 997 007 USD
|
274 228
-96.9%
|
80,21
|
21 997 007 USD
|
|
2024-06-03 |
2024-05-30 |
|
VP
Vente planifiée
|
220
-0.1%
81,03
17 826 USD
|
220
-0.1%
|
81,03
|
17 826 USD
|
|
2024-03-11 |
2024-03-08 |
|
VP
Vente planifiée
|
138 319
-0.7%
80,07
11 075 271 USD
|
138 319
-0.7%
|
80,07
|
11 075 271 USD
|
|
2024-03-11 |
2024-03-08 |
|
VP
Vente planifiée
|
49 010
-6.5%
80,07
3 924 255 USD
|
49 010
-6.5%
|
80,07
|
3 924 255 USD
|
|
2024-03-11 |
2024-03-08 |
|
VP
Vente planifiée
|
54 456
-16.1%
80,07
4 360 319 USD
|
54 456
-16.1%
|
80,07
|
4 360 319 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
4 852
-0.0%
81,35
394 726 USD
|
4 852
-0.0%
|
81,35
|
394 726 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
4 028
-0.0%
80,33
323 564 USD
|
4 028
-0.0%
|
80,33
|
323 564 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 718
-0.2%
81,35
139 765 USD
|
1 718
-0.2%
|
81,35
|
139 765 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 429
-0.2%
80,33
114 790 USD
|
1 429
-0.2%
|
80,33
|
114 790 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 910
-0.6%
81,35
155 385 USD
|
1 910
-0.6%
|
81,35
|
155 385 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
1 585
-0.5%
80,33
127 321 USD
|
1 585
-0.5%
|
80,33
|
127 321 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
194 002
-1.0%
80,81
15 677 088 USD
|
194 002
-1.0%
|
80,81
|
15 677 088 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
93 959
-0.5%
83,70
7 863 908 USD
|
93 959
-0.5%
|
83,70
|
7 863 908 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
65 515
-0.3%
84,65
5 545 805 USD
|
65 515
-0.3%
|
84,65
|
5 545 805 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
53 634
-0.3%
82,62
4 431 488 USD
|
53 634
-0.3%
|
82,62
|
4 431 488 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
38 400
-0.2%
81,59
3 133 225 USD
|
38 400
-0.2%
|
81,59
|
3 133 225 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
11 959
-0.1%
85,44
1 021 748 USD
|
11 959
-0.1%
|
85,44
|
1 021 748 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
68 742
-8.3%
80,81
5 554 965 USD
|
68 742
-8.3%
|
80,81
|
5 554 965 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
33 296
-3.9%
83,70
2 786 709 USD
|
33 296
-3.9%
|
83,70
|
2 786 709 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
23 217
-2.6%
84,65
1 965 307 USD
|
23 217
-2.6%
|
84,65
|
1 965 307 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
18 999
-2.1%
82,62
1 569 783 USD
|
18 999
-2.1%
|
82,62
|
1 569 783 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
13 607
-1.5%
81,59
1 110 256 USD
|
13 607
-1.5%
|
81,59
|
1 110 256 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
4 234
-0.5%
85,44
361 744 USD
|
4 234
-0.5%
|
85,44
|
361 744 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
76 378
-18.3%
80,81
6 172 015 USD
|
76 378
-18.3%
|
80,81
|
6 172 015 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
36 995
-8.1%
83,70
3 096 300 USD
|
36 995
-8.1%
|
83,70
|
3 096 300 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
25 791
-5.4%
84,65
2 183 193 USD
|
25 791
-5.4%
|
84,65
|
2 183 193 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
21 114
-4.2%
82,62
1 744 536 USD
|
21 114
-4.2%
|
82,62
|
1 744 536 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
15 120
-2.9%
81,59
1 233 707 USD
|
15 120
-2.9%
|
81,59
|
1 233 707 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
4 708
-0.9%
85,44
402 240 USD
|
4 708
-0.9%
|
85,44
|
402 240 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
7 855
-0.0%
80,06
628 845 USD
|
7 855
-0.0%
|
80,06
|
628 845 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
2 784
-0.3%
80,06
222 878 USD
|
2 784
-0.3%
|
80,06
|
222 878 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Vente
|
3 093
-0.6%
80,06
247 615 USD
|
3 093
-0.6%
|
80,06
|
247 615 USD
|
|
2023-12-22 |
2023-12-20 |
|
V
Vente
|
110 974
-0.6%
77,00
8 545 542 USD
|
110 974
-0.6%
|
77,00
|
8 545 542 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
250 000
-1.3%
77,07
19 266 325 USD
|
250 000
-1.3%
|
77,07
|
19 266 325 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
9 806
-0.0%
75,00
735 450 USD
|
9 806
-0.0%
|
75,00
|
735 450 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
50 000
-20.0%
77,07
3 853 265 USD
|
50 000
-20.0%
|
77,07
|
3 853 265 USD
|
|
2023-12-18 |
2023-12-14 |
|
V
Vente
|
3 922
-1.5%
75,00
294 150 USD
|
3 922
-1.5%
|
75,00
|
294 150 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
34 572
-0.2%
75,07
2 595 458 USD
|
34 572
-0.2%
|
75,07
|
2 595 458 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Vente
|
13 829
-5.2%
75,07
1 038 198 USD
|
13 829
-5.2%
|
75,07
|
1 038 198 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
52 984
-0.3%
75,04
3 975 665 USD
|
52 984
-0.3%
|
75,04
|
3 975 665 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Vente
|
21 194
-7.3%
75,04
1 590 296 USD
|
21 194
-7.3%
|
75,04
|
1 590 296 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
152 638
-0.8%
75,10
11 462 839 USD
|
152 638
-0.8%
|
75,10
|
11 462 839 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
61 055
-17.5%
75,10
4 585 121 USD
|
61 055
-17.5%
|
75,10
|
4 585 121 USD
|
|
2023-07-26 |
2023-07-25 |
|
VP
Vente planifiée
|
29 070
-0.1%
85,25
2 478 293 USD
|
29 070
-0.1%
|
85,25
|
2 478 293 USD
|
|
2023-07-26 |
2023-07-25 |
|
VP
Vente planifiée
|
30 230
-3.2%
85,22
2 576 264 USD
|
30 230
-3.2%
|
85,22
|
2 576 264 USD
|
|
2023-07-26 |
2023-07-25 |
|
VP
Vente planifiée
|
40 700
-10.4%
85,25
3 469 777 USD
|
40 700
-10.4%
|
85,25
|
3 469 777 USD
|
|
2023-06-29 |
2023-06-27 |
|
V
Vente
|
50 000
-0.2%
82,98
4 148 795 USD
|
50 000
-0.2%
|
82,98
|
4 148 795 USD
|
|
2023-06-29 |
2023-06-27 |
|
V
Vente
|
200 000
-33.9%
82,88
16 576 560 USD
|
200 000
-33.9%
|
82,88
|
16 576 560 USD
|
|
2022-11-30 |
2022-11-28 |
|
V
Vente
|
321 282
-35.3%
81,90
26 313 863 USD
|
321 282
-35.3%
|
81,90
|
26 313 863 USD
|
|
2022-11-30 |
2022-11-28 |
|
V
Vente
|
44 818
-4.7%
82,22
3 685 151 USD
|
44 818
-4.7%
|
82,22
|
3 685 151 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
64 448
+0.3%
78,58
5 064 350 USD
|
64 448
+0.3%
|
78,58
|
5 064 350 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
89 596
+0.4%
79,60
7 131 582 USD
|
89 596
+0.4%
|
79,60
|
7 131 582 USD
|
|
2022-05-27 |
2022-05-25 |
|
A
Achat
|
95 956
+0.5%
80,30
7 704 806 USD
|
95 956
+0.5%
|
80,30
|
7 704 806 USD
|
|
2021-04-16 |
2021-04-14 |
|
V
Vente
|
2 568
-100.0%
120,79
310 189 USD
|
2 568
-100.0%
|
120,79
|
310 189 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Vente
|
135 475
-0.8%
115,87
15 697 068 USD
|
135 475
-0.8%
|
115,87
|
15 697 068 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Vente
|
126 485
-0.7%
116,48
14 733 150 USD
|
126 485
-0.7%
|
116,48
|
14 733 150 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Vente
|
26 339
-0.1%
117,61
3 097 759 USD
|
26 339
-0.1%
|
117,61
|
3 097 759 USD
|
|
2020-10-13 |
2020-10-09 |
|
V
Vente
|
800
-0.0%
118,16
94 527 USD
|
800
-0.0%
|
118,16
|
94 527 USD
|
|