2023-12-22 |
2023-12-22 |
|
V
Vente
|
7 500
-25.6%
32,68
245 100 USD
|
7 500
-25.6%
|
32,68
|
245 100 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Vente
|
100
-0.7%
47,17
4 717 USD
|
100
-0.7%
|
47,17
|
4 717 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Vente
|
20
-0.1%
47,16
943 USD
|
20
-0.1%
|
47,16
|
943 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Vente
|
100
-0.7%
47,15
4 715 USD
|
100
-0.7%
|
47,15
|
4 715 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Vente
|
2
-0.0%
47,14
94 USD
|
2
-0.0%
|
47,14
|
94 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Vente
|
104
-0.8%
47,13
4 902 USD
|
104
-0.8%
|
47,13
|
4 902 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Vente
|
200
-1.4%
47,12
9 424 USD
|
200
-1.4%
|
47,12
|
9 424 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Vente
|
196
-1.4%
47,11
9 234 USD
|
196
-1.4%
|
47,11
|
9 234 USD
|
|
2017-12-19 |
2017-12-18 |
|
V
Vente
|
300
-2.1%
47,10
14 130 USD
|
300
-2.1%
|
47,10
|
14 130 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Vente
|
413
-2.7%
46,77
19 316 USD
|
413
-2.7%
|
46,77
|
19 316 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Vente
|
200
-1.3%
46,72
9 344 USD
|
200
-1.3%
|
46,72
|
9 344 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Vente
|
500
-3.1%
46,69
23 345 USD
|
500
-3.1%
|
46,69
|
23 345 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Vente
|
100
-0.6%
46,68
4 668 USD
|
100
-0.6%
|
46,68
|
4 668 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Vente
|
1
-0.0%
46,66
47 USD
|
1
-0.0%
|
46,66
|
47 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Vente
|
199
-1.2%
46,65
9 283 USD
|
199
-1.2%
|
46,65
|
9 283 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Vente
|
300
-1.8%
46,64
13 992 USD
|
300
-1.8%
|
46,64
|
13 992 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Vente
|
473
-2.8%
46,62
22 051 USD
|
473
-2.8%
|
46,62
|
22 051 USD
|
|
2017-12-18 |
2017-12-15 |
|
V
Vente
|
100
-0.6%
46,61
4 661 USD
|
100
-0.6%
|
46,61
|
4 661 USD
|
|
2013-12-13 |
2013-12-12 |
|
V
Vente
|
550
-100.0%
35,45
19 498 USD
|
550
-100.0%
|
35,45
|
19 498 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
21
-0.4%
38,78
814 USD
|
21
-0.4%
|
38,78
|
814 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
700
-11.9%
38,76
27 132 USD
|
700
-11.9%
|
38,76
|
27 132 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
100
-1.7%
38,75
3 875 USD
|
100
-1.7%
|
38,75
|
3 875 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
100
-1.6%
38,73
3 873 USD
|
100
-1.6%
|
38,73
|
3 873 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
594
-8.9%
38,72
23 000 USD
|
594
-8.9%
|
38,72
|
23 000 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
430
-6.0%
38,71
16 645 USD
|
430
-6.0%
|
38,71
|
16 645 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
647
-8.3%
38,70
25 039 USD
|
647
-8.3%
|
38,70
|
25 039 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
498
-6.0%
38,69
19 268 USD
|
498
-6.0%
|
38,69
|
19 268 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
300
-3.5%
38,68
11 604 USD
|
300
-3.5%
|
38,68
|
11 604 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
1 400
-14.1%
38,67
54 138 USD
|
1 400
-14.1%
|
38,67
|
54 138 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
255
-2.5%
38,66
9 858 USD
|
255
-2.5%
|
38,66
|
9 858 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
400
-3.8%
38,65
15 460 USD
|
400
-3.8%
|
38,65
|
15 460 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
500
-4.5%
38,64
19 320 USD
|
500
-4.5%
|
38,64
|
19 320 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
185
-1.6%
38,63
7 147 USD
|
185
-1.6%
|
38,63
|
7 147 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
170
-1.5%
38,62
6 565 USD
|
170
-1.5%
|
38,62
|
6 565 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
100
-0.9%
38,61
3 861 USD
|
100
-0.9%
|
38,61
|
3 861 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
100
-0.9%
38,60
3 860 USD
|
100
-0.9%
|
38,60
|
3 860 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
300
-2.5%
38,59
11 577 USD
|
300
-2.5%
|
38,59
|
11 577 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
100
-0.8%
38,56
3 856 USD
|
100
-0.8%
|
38,56
|
3 856 USD
|
|
2013-03-01 |
2013-02-28 |
|
V
Vente
|
100
-0.8%
38,55
3 855 USD
|
100
-0.8%
|
38,55
|
3 855 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
200
-1.6%
34,78
6 956 USD
|
200
-1.6%
|
34,78
|
6 956 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
100
-0.8%
34,77
3 477 USD
|
100
-0.8%
|
34,77
|
3 477 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
300
-2.3%
34,75
10 425 USD
|
300
-2.3%
|
34,75
|
10 425 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
100
-0.8%
34,74
3 474 USD
|
100
-0.8%
|
34,74
|
3 474 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
100
-0.8%
34,72
3 472 USD
|
100
-0.8%
|
34,72
|
3 472 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
300
-2.3%
34,71
10 413 USD
|
300
-2.3%
|
34,71
|
10 413 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
200
-1.5%
34,70
6 940 USD
|
200
-1.5%
|
34,70
|
6 940 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
100
-0.7%
34,69
3 469 USD
|
100
-0.7%
|
34,69
|
3 469 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
220
-1.6%
34,68
7 630 USD
|
220
-1.6%
|
34,68
|
7 630 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
20
-0.1%
34,67
693 USD
|
20
-0.1%
|
34,67
|
693 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
700
-4.8%
34,66
24 262 USD
|
700
-4.8%
|
34,66
|
24 262 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
420
-2.8%
34,65
14 553 USD
|
420
-2.8%
|
34,65
|
14 553 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
720
-4.6%
34,64
24 941 USD
|
720
-4.6%
|
34,64
|
24 941 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
5 820
-27.1%
34,63
201 547 USD
|
5 820
-27.1%
|
34,63
|
201 547 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
500
-2.3%
34,62
17 310 USD
|
500
-2.3%
|
34,62
|
17 310 USD
|
|
2012-06-26 |
2012-06-25 |
|
V
Vente
|
200
-0.9%
34,61
6 922 USD
|
200
-0.9%
|
34,61
|
6 922 USD
|
|
2011-12-07 |
2011-12-02 |
|
V
Vente
|
1 000
-9.0%
21,03
21 030 USD
|
1 000
-9.0%
|
21,03
|
21 030 USD
|
|
2011-12-07 |
2011-12-02 |
|
V
Vente
|
2 000
-15.2%
20,36
40 720 USD
|
2 000
-15.2%
|
20,36
|
40 720 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
300
-2.5%
24,79
7 437 USD
|
300
-2.5%
|
24,79
|
7 437 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
100
-0.8%
24,75
2 475 USD
|
100
-0.8%
|
24,75
|
2 475 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
100
-0.8%
24,73
2 473 USD
|
100
-0.8%
|
24,73
|
2 473 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
900
-6.9%
24,72
22 248 USD
|
900
-6.9%
|
24,72
|
22 248 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
500
-3.7%
24,71
12 355 USD
|
500
-3.7%
|
24,71
|
12 355 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
700
-4.9%
24,70
17 290 USD
|
700
-4.9%
|
24,70
|
17 290 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
900
-5.9%
24,69
22 221 USD
|
900
-5.9%
|
24,69
|
22 221 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
100
-0.7%
24,63
2 463 USD
|
100
-0.7%
|
24,63
|
2 463 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
400
-2.6%
24,60
9 840 USD
|
400
-2.6%
|
24,60
|
9 840 USD
|
|
2010-09-01 |
2010-08-30 |
|
V
Vente
|
1 033
-6.2%
24,56
25 370 USD
|
1 033
-6.2%
|
24,56
|
25 370 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Vente
|
100
-0.6%
25,75
2 575 USD
|
100
-0.6%
|
25,75
|
2 575 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Vente
|
200
-1.2%
25,70
5 140 USD
|
200
-1.2%
|
25,70
|
5 140 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Vente
|
100
-0.6%
25,67
2 567 USD
|
100
-0.6%
|
25,67
|
2 567 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Vente
|
100
-0.6%
25,64
2 564 USD
|
100
-0.6%
|
25,64
|
2 564 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Vente
|
100
-0.6%
25,63
2 563 USD
|
100
-0.6%
|
25,63
|
2 563 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Vente
|
100
-0.6%
25,62
2 562 USD
|
100
-0.6%
|
25,62
|
2 562 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Vente
|
100
-0.6%
25,60
2 560 USD
|
100
-0.6%
|
25,60
|
2 560 USD
|
|
2009-08-12 |
2009-08-10 |
|
V
Vente
|
100
-0.6%
25,59
2 559 USD
|
100
-0.6%
|
25,59
|
2 559 USD
|
|