2024-11-13 |
2024-11-08 |
|
A
Achat
|
3 968 253
+545.4%
1,26
4 999 999 USD
|
3 968 253
+545.4%
|
1,26
|
4 999 999 USD
|
|
2024-02-20 |
2024-02-15 |
|
A
Achat
|
1 078
+0.1%
1,01
1 089 USD
|
1 078
+0.1%
|
1,01
|
1 089 USD
|
|
2024-02-09 |
2024-02-09 |
|
A
Achat
|
1 071
+0.1%
1,01
1 082 USD
|
1 071
+0.1%
|
1,01
|
1 082 USD
|
|
2024-02-09 |
2024-02-08 |
|
A
Achat
|
1 119
+0.2%
1,01
1 130 USD
|
1 119
+0.2%
|
1,01
|
1 130 USD
|
|
2024-02-06 |
2024-02-06 |
|
A
Achat
|
56
+0.0%
1,01
57 USD
|
56
+0.0%
|
1,01
|
57 USD
|
|
2024-02-06 |
2024-02-05 |
|
A
Achat
|
1 939
+0.3%
1,01
1 958 USD
|
1 939
+0.3%
|
1,01
|
1 958 USD
|
|
2024-02-02 |
2024-01-31 |
|
A
Achat
|
100
+0.0%
1,01
101 USD
|
100
+0.0%
|
1,01
|
101 USD
|
|
2024-01-25 |
2024-01-23 |
|
A
Achat
|
834
+0.1%
1,01
842 USD
|
834
+0.1%
|
1,01
|
842 USD
|
|
2024-01-22 |
2024-01-22 |
|
A
Achat
|
7 620
+1.1%
1,01
7 696 USD
|
7 620
+1.1%
|
1,01
|
7 696 USD
|
|
2024-01-19 |
2024-01-19 |
|
A
Achat
|
77
+0.0%
1,01
78 USD
|
77
+0.0%
|
1,01
|
78 USD
|
|
2024-01-19 |
2024-01-18 |
|
A
Achat
|
999
+0.1%
1,01
1 009 USD
|
999
+0.1%
|
1,01
|
1 009 USD
|
|
2024-01-16 |
2024-01-16 |
|
A
Achat
|
13 067
+1.9%
1,01
13 198 USD
|
13 067
+1.9%
|
1,01
|
13 198 USD
|
|
2024-01-09 |
2024-01-08 |
|
A
Achat
|
6 731
+1.0%
1,08
7 269 USD
|
6 731
+1.0%
|
1,08
|
7 269 USD
|
|
2024-01-05 |
2024-01-05 |
|
A
Achat
|
2 000
+0.3%
1,08
2 160 USD
|
2 000
+0.3%
|
1,08
|
2 160 USD
|
|
2024-01-05 |
2024-01-04 |
|
A
Achat
|
4 200
+0.6%
1,07
4 494 USD
|
4 200
+0.6%
|
1,07
|
4 494 USD
|
|
2024-01-03 |
2024-01-03 |
|
A
Achat
|
3 563
+0.5%
1,01
3 599 USD
|
3 563
+0.5%
|
1,01
|
3 599 USD
|
|
2024-01-03 |
2024-01-02 |
|
A
Achat
|
3 548
+0.5%
1,01
3 583 USD
|
3 548
+0.5%
|
1,01
|
3 583 USD
|
|
2023-12-27 |
2023-12-22 |
|
A
Achat
|
100
+0.0%
1,00
100 USD
|
100
+0.0%
|
1,00
|
100 USD
|
|
2023-12-21 |
2023-12-21 |
|
A
Achat
|
149 940
+28.3%
0,88
131 947 USD
|
149 940
+28.3%
|
0,88
|
131 947 USD
|
|
2023-12-21 |
2023-12-20 |
|
A
Achat
|
3 734
+0.7%
0,88
3 286 USD
|
3 734
+0.7%
|
0,88
|
3 286 USD
|
|
2023-12-21 |
2023-12-19 |
|
A
Achat
|
198
+0.0%
0,86
170 USD
|
198
+0.0%
|
0,86
|
170 USD
|
|
2023-12-18 |
2023-12-18 |
|
A
Achat
|
2 000
+0.4%
0,90
1 800 USD
|
2 000
+0.4%
|
0,90
|
1 800 USD
|
|
2023-12-18 |
2023-12-15 |
|
A
Achat
|
2 000
+0.4%
0,89
1 780 USD
|
2 000
+0.4%
|
0,89
|
1 780 USD
|
|
2023-12-18 |
2023-12-14 |
|
A
Achat
|
301
+0.1%
0,88
265 USD
|
301
+0.1%
|
0,88
|
265 USD
|
|
2023-12-13 |
2023-12-13 |
|
A
Achat
|
858
+0.2%
0,87
746 USD
|
858
+0.2%
|
0,87
|
746 USD
|
|
2023-12-13 |
2023-12-11 |
|
A
Achat
|
28 948
+5.9%
0,89
25 764 USD
|
28 948
+5.9%
|
0,89
|
25 764 USD
|
|
2023-12-08 |
2023-12-06 |
|
A
Achat
|
993
+0.2%
0,96
953 USD
|
993
+0.2%
|
0,96
|
953 USD
|
|
2023-11-27 |
2023-11-24 |
|
A
Achat
|
2 694
+0.6%
0,95
2 559 USD
|
2 694
+0.6%
|
0,95
|
2 559 USD
|
|
2023-11-27 |
2023-11-22 |
|
A
Achat
|
769
+0.2%
0,95
731 USD
|
769
+0.2%
|
0,95
|
731 USD
|
|
2023-11-20 |
2023-11-17 |
|
A
Achat
|
1 251
+0.3%
0,95
1 188 USD
|
1 251
+0.3%
|
0,95
|
1 188 USD
|
|
2023-11-20 |
2023-11-16 |
|
A
Achat
|
2 015
+0.4%
0,95
1 914 USD
|
2 015
+0.4%
|
0,95
|
1 914 USD
|
|
2023-10-24 |
2023-10-24 |
|
A
Achat
|
1 222
+0.3%
1,00
1 222 USD
|
1 222
+0.3%
|
1,00
|
1 222 USD
|
|
2023-10-24 |
2023-10-23 |
|
A
Achat
|
100 565
+26.3%
1,00
100 565 USD
|
100 565
+26.3%
|
1,00
|
100 565 USD
|
|
2023-10-24 |
2023-10-20 |
|
A
Achat
|
1 581
+0.4%
1,00
1 581 USD
|
1 581
+0.4%
|
1,00
|
1 581 USD
|
|
2023-10-16 |
2023-10-16 |
|
A
Achat
|
1 600
+0.4%
1,00
1 600 USD
|
1 600
+0.4%
|
1,00
|
1 600 USD
|
|
2023-10-16 |
2023-10-13 |
|
A
Achat
|
9 414
+2.5%
1,01
9 508 USD
|
9 414
+2.5%
|
1,01
|
9 508 USD
|
|
2023-10-16 |
2023-10-12 |
|
A
Achat
|
1 405
+0.4%
1,00
1 405 USD
|
1 405
+0.4%
|
1,00
|
1 405 USD
|
|
2023-10-11 |
2023-10-09 |
|
A
Achat
|
664
+0.2%
1,00
664 USD
|
664
+0.2%
|
1,00
|
664 USD
|
|
2023-10-10 |
2023-10-06 |
|
A
Achat
|
87 887
+31.4%
1,02
89 645 USD
|
87 887
+31.4%
|
1,02
|
89 645 USD
|
|
2023-10-05 |
2023-10-05 |
|
A
Achat
|
1 424
+0.5%
1,00
1 424 USD
|
1 424
+0.5%
|
1,00
|
1 424 USD
|
|
2023-10-05 |
2023-10-04 |
|
A
Achat
|
5 452
+2.0%
1,00
5 452 USD
|
5 452
+2.0%
|
1,00
|
5 452 USD
|
|
2023-10-05 |
2023-10-03 |
|
A
Achat
|
3 048
+1.1%
1,00
3 048 USD
|
3 048
+1.1%
|
1,00
|
3 048 USD
|
|
2023-10-02 |
2023-10-02 |
|
A
Achat
|
16 207
+6.4%
1,00
16 207 USD
|
16 207
+6.4%
|
1,00
|
16 207 USD
|
|
2023-10-02 |
2023-09-28 |
|
A
Achat
|
20 003
+8.6%
1,03
20 603 USD
|
20 003
+8.6%
|
1,03
|
20 603 USD
|
|
2023-09-27 |
2023-09-27 |
|
A
Achat
|
1 026
+0.4%
1,00
1 026 USD
|
1 026
+0.4%
|
1,00
|
1 026 USD
|
|
2023-09-27 |
2023-09-26 |
|
A
Achat
|
1 567
+0.7%
0,94
1 473 USD
|
1 567
+0.7%
|
0,94
|
1 473 USD
|
|
2023-09-27 |
2023-09-25 |
|
A
Achat
|
24 088
+11.7%
0,95
22 884 USD
|
24 088
+11.7%
|
0,95
|
22 884 USD
|
|
2023-09-22 |
2023-09-21 |
|
A
Achat
|
398
+0.2%
0,93
370 USD
|
398
+0.2%
|
0,93
|
370 USD
|
|
2023-09-22 |
2023-09-20 |
|
A
Achat
|
21 028
+11.4%
0,92
19 346 USD
|
21 028
+11.4%
|
0,92
|
19 346 USD
|
|
2023-09-18 |
2023-09-18 |
|
A
Achat
|
66 743
+56.3%
0,96
64 073 USD
|
66 743
+56.3%
|
0,96
|
64 073 USD
|
|
2023-09-18 |
2023-09-14 |
|
A
Achat
|
35 036
+42.0%
0,95
33 284 USD
|
35 036
+42.0%
|
0,95
|
33 284 USD
|
|
2023-09-12 |
2023-09-12 |
|
A
Achat
|
5 145
+6.6%
0,96
4 939 USD
|
5 145
+6.6%
|
0,96
|
4 939 USD
|
|
2023-09-12 |
2023-09-11 |
|
A
Achat
|
1 854
+2.4%
0,95
1 761 USD
|
1 854
+2.4%
|
0,95
|
1 761 USD
|
|
2023-09-12 |
2023-09-08 |
|
A
Achat
|
6 998
+10.1%
0,94
6 578 USD
|
6 998
+10.1%
|
0,94
|
6 578 USD
|
|
2023-09-07 |
2023-09-07 |
|
A
Achat
|
33 700
+94.3%
0,94
31 678 USD
|
33 700
+94.3%
|
0,94
|
31 678 USD
|
|
2023-09-07 |
2023-09-06 |
|
A
Achat
|
14 570
+68.8%
0,94
13 696 USD
|
14 570
+68.8%
|
0,94
|
13 696 USD
|
|
2023-09-07 |
2023-09-05 |
|
A
Achat
|
4 997
+30.9%
0,93
4 647 USD
|
4 997
+30.9%
|
0,93
|
4 647 USD
|
|
2023-09-01 |
2023-09-01 |
|
A
Achat
|
10 888
+205.6%
0,94
10 235 USD
|
10 888
+205.6%
|
0,94
|
10 235 USD
|
|
2023-09-01 |
2023-08-31 |
|
A
Achat
|
5 295
+inf%
0,92
4 871 USD
|
5 295
+inf%
|
0,92
|
4 871 USD
|
|
2023-05-01 |
2023-04-28 |
|
A
Achat
|
1 632 330
+13.6%
1,10
1 795 563 USD
|
1 632 330
+13.6%
|
1,10
|
1 795 563 USD
|
|
2023-05-01 |
2023-04-27 |
|
A
Achat
|
408 164
+3.5%
0,98
400 001 USD
|
408 164
+3.5%
|
0,98
|
400 001 USD
|
|
2022-06-15 |
2022-06-14 |
|
A
Achat
|
100
+0.0%
2,00
200 USD
|
100
+0.0%
|
2,00
|
200 USD
|
|
2022-06-15 |
2022-06-13 |
|
A
Achat
|
3 700
+0.0%
2,00
7 400 USD
|
3 700
+0.0%
|
2,00
|
7 400 USD
|
|
2022-06-07 |
2022-06-03 |
|
A
Achat
|
3 960
+0.0%
2,46
9 748 USD
|
3 960
+0.0%
|
2,46
|
9 748 USD
|
|
2022-06-02 |
2022-06-02 |
|
A
Achat
|
105 162
+1.0%
2,34
245 722 USD
|
105 162
+1.0%
|
2,34
|
245 722 USD
|
|
2022-06-02 |
2022-06-01 |
|
A
Achat
|
132 461
+1.2%
2,26
299 282 USD
|
132 461
+1.2%
|
2,26
|
299 282 USD
|
|
2022-06-02 |
2022-05-31 |
|
A
Achat
|
74 870
+0.7%
2,33
174 447 USD
|
74 870
+0.7%
|
2,33
|
174 447 USD
|
|
2022-05-25 |
2022-05-24 |
|
A
Achat
|
55 438
+0.5%
1,98
110 028 USD
|
55 438
+0.5%
|
1,98
|
110 028 USD
|
|
2022-05-25 |
2022-05-23 |
|
A
Achat
|
167 160
+1.6%
1,97
328 570 USD
|
167 160
+1.6%
|
1,97
|
328 570 USD
|
|
2022-05-20 |
2022-05-20 |
|
A
Achat
|
307 649
+3.0%
1,92
589 548 USD
|
307 649
+3.0%
|
1,92
|
589 548 USD
|
|
2022-05-20 |
2022-05-19 |
|
A
Achat
|
108 794
+1.1%
1,80
196 362 USD
|
108 794
+1.1%
|
1,80
|
196 362 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
387 044
+3.9%
1,66
642 687 USD
|
387 044
+3.9%
|
1,66
|
642 687 USD
|
|