2022-06-27 |
2022-06-23 |
|
V
Vente
|
10 000
-6.4%
90,17
901 666 USD
|
10 000
-6.4%
|
90,17
|
901 666 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
6
-0.0%
40,11
241 USD
|
6
-0.0%
|
40,11
|
241 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
1 191
-2.7%
40,11
47 766 USD
|
1 191
-2.7%
|
40,11
|
47 766 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
1 920
-4.2%
40,10
76 992 USD
|
1 920
-4.2%
|
40,10
|
76 992 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
538
-1.2%
40,10
21 573 USD
|
538
-1.2%
|
40,10
|
21 573 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
700
-1.5%
40,09
28 063 USD
|
700
-1.5%
|
40,09
|
28 063 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
403
-0.9%
40,09
16 155 USD
|
403
-0.9%
|
40,09
|
16 155 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
300
-0.6%
40,09
12 026 USD
|
300
-0.6%
|
40,09
|
12 026 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
5 907
-11.1%
40,08
236 753 USD
|
5 907
-11.1%
|
40,08
|
236 753 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
600
-1.1%
40,08
24 047 USD
|
600
-1.1%
|
40,08
|
24 047 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
300
-0.6%
40,07
12 021 USD
|
300
-0.6%
|
40,07
|
12 021 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
700
-1.3%
40,06
28 044 USD
|
700
-1.3%
|
40,06
|
28 044 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
1 279
-2.3%
40,06
51 237 USD
|
1 279
-2.3%
|
40,06
|
51 237 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
1 057
-1.9%
40,05
42 335 USD
|
1 057
-1.9%
|
40,05
|
42 335 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
1 923
-3.3%
40,05
77 016 USD
|
1 923
-3.3%
|
40,05
|
77 016 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
100
-0.2%
40,04
4 004 USD
|
100
-0.2%
|
40,04
|
4 004 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
1 612
-2.7%
40,04
64 543 USD
|
1 612
-2.7%
|
40,04
|
64 543 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
288
-0.5%
40,02
11 526 USD
|
288
-0.5%
|
40,02
|
11 526 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
600
-1.0%
40,01
24 008 USD
|
600
-1.0%
|
40,01
|
24 008 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
197
-0.3%
40,01
7 882 USD
|
197
-0.3%
|
40,01
|
7 882 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
513
-0.8%
40,01
20 524 USD
|
513
-0.8%
|
40,01
|
20 524 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
100
-0.2%
40,00
4 000 USD
|
100
-0.2%
|
40,00
|
4 000 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
5 000
-16.7%
40,12
200 600 USD
|
5 000
-16.7%
|
40,12
|
200 600 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
900
-2.9%
40,28
36 252 USD
|
900
-2.9%
|
40,28
|
36 252 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
870
-2.7%
40,28
35 042 USD
|
870
-2.7%
|
40,28
|
35 042 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
100
-0.3%
40,27
4 027 USD
|
100
-0.3%
|
40,27
|
4 027 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
200
-0.6%
40,22
8 044 USD
|
200
-0.6%
|
40,22
|
8 044 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
300
-0.9%
40,20
12 060 USD
|
300
-0.9%
|
40,20
|
12 060 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
100
-0.3%
40,20
4 020 USD
|
100
-0.3%
|
40,20
|
4 020 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
200
-0.6%
40,19
8 038 USD
|
200
-0.6%
|
40,19
|
8 038 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
300
-0.9%
40,17
12 052 USD
|
300
-0.9%
|
40,17
|
12 052 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
3 030
-8.4%
40,17
121 715 USD
|
3 030
-8.4%
|
40,17
|
121 715 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
100
-0.3%
40,15
4 015 USD
|
100
-0.3%
|
40,15
|
4 015 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
766
-2.1%
40,15
30 752 USD
|
766
-2.1%
|
40,15
|
30 752 USD
|
|
2004-05-28 |
2004-05-27 |
|
V
Vente
|
5 300
-12.6%
40,14
212 742 USD
|
5 300
-12.6%
|
40,14
|
212 742 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
1 107
-1.7%
40,20
44 501 USD
|
1 107
-1.7%
|
40,20
|
44 501 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
100
-0.2%
40,13
4 013 USD
|
100
-0.2%
|
40,13
|
4 013 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
500
-0.8%
40,10
20 052 USD
|
500
-0.8%
|
40,10
|
20 052 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
100
-0.2%
40,08
4 008 USD
|
100
-0.2%
|
40,08
|
4 008 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
300
-0.5%
40,07
12 020 USD
|
300
-0.5%
|
40,07
|
12 020 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
1 000
-1.5%
40,06
40 062 USD
|
1 000
-1.5%
|
40,06
|
40 062 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
800
-1.2%
40,06
32 048 USD
|
800
-1.2%
|
40,06
|
32 048 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
8 600
-11.5%
40,05
344 430 USD
|
8 600
-11.5%
|
40,05
|
344 430 USD
|
|
2004-05-28 |
2004-05-26 |
|
V
Vente
|
2 493
-3.2%
40,00
99 720 USD
|
2 493
-3.2%
|
40,00
|
99 720 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Vente
|
5 000
-6.1%
40,01
200 061 USD
|
5 000
-6.1%
|
40,01
|
200 061 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
297
-0.4%
40,15
11 925 USD
|
297
-0.4%
|
40,15
|
11 925 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
2 203
-2.6%
40,36
88 913 USD
|
2 203
-2.6%
|
40,36
|
88 913 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
2 100
-2.4%
40,42
84 886 USD
|
2 100
-2.4%
|
40,42
|
84 886 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
400
-0.5%
40,40
16 160 USD
|
400
-0.5%
|
40,40
|
16 160 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
500
-0.6%
40,35
20 175 USD
|
500
-0.6%
|
40,35
|
20 175 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
2 000
-2.2%
40,36
80 717 USD
|
2 000
-2.2%
|
40,36
|
80 717 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
4 897
-5.2%
40,25
197 104 USD
|
4 897
-5.2%
|
40,25
|
197 104 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
103
-0.1%
40,44
4 165 USD
|
103
-0.1%
|
40,44
|
4 165 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
1 300
-1.4%
40,06
52 081 USD
|
1 300
-1.4%
|
40,06
|
52 081 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
1 000
-1.0%
40,06
40 060 USD
|
1 000
-1.0%
|
40,06
|
40 060 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
100
-0.1%
40,01
4 001 USD
|
100
-0.1%
|
40,01
|
4 001 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
100
-0.1%
40,02
4 002 USD
|
100
-0.1%
|
40,02
|
4 002 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
2 500
-2.5%
40,05
100 125 USD
|
2 500
-2.5%
|
40,05
|
100 125 USD
|
|
2004-05-25 |
2004-05-24 |
|
V
Vente
|
100
-0.1%
40,13
4 013 USD
|
100
-0.1%
|
40,13
|
4 013 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Vente
|
3 901
-3.8%
40,01
156 064 USD
|
3 901
-3.8%
|
40,01
|
156 064 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Vente
|
3 299
-3.1%
40,00
131 974 USD
|
3 299
-3.1%
|
40,00
|
131 974 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Vente
|
4 800
-4.3%
40,00
192 000 USD
|
4 800
-4.3%
|
40,00
|
192 000 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Vente
|
100
-0.1%
40,04
4 004 USD
|
100
-0.1%
|
40,04
|
4 004 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Vente
|
2 742
-2.4%
40,04
109 788 USD
|
2 742
-2.4%
|
40,04
|
109 788 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Vente
|
3 100
-2.6%
40,01
124 031 USD
|
3 100
-2.6%
|
40,01
|
124 031 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Vente
|
736
-0.6%
40,12
29 525 USD
|
736
-0.6%
|
40,12
|
29 525 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Vente
|
551
-0.5%
40,11
22 101 USD
|
551
-0.5%
|
40,11
|
22 101 USD
|
|
2004-05-25 |
2004-05-21 |
|
V
Vente
|
771
-0.6%
40,06
30 886 USD
|
771
-0.6%
|
40,06
|
30 886 USD
|
|
2004-05-21 |
2004-05-19 |
|
V
Vente
|
5 000
-4.0%
40,03
200 155 USD
|
5 000
-4.0%
|
40,03
|
200 155 USD
|
|