2025-02-21 |
2025-02-21 |
|
A
Achat
|
4 000
+0.6%
3,84
10 832 CAD
|
4 000
+0.6%
|
3,84
|
15 360 CAD
|
|
2025-02-20 |
2025-02-20 |
|
A
Achat
|
4 500
+0.7%
3,78
11 944 CAD
|
4 500
+0.7%
|
3,78
|
17 010 CAD
|
|
2025-02-20 |
2025-02-20 |
|
A
Achat
|
1 300
+0.2%
3,77
3 441 CAD
|
1 300
+0.2%
|
3,77
|
4 901 CAD
|
|
2025-02-20 |
2025-02-20 |
|
A
Achat
|
200
+0.0%
3,76
528 CAD
|
200
+0.0%
|
3,76
|
752 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
5 500
-0.7%
5,82
22 257 CAD
|
5 500
-0.7%
|
5,82
|
32 010 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
1 000
-0.1%
5,82
4 043 CAD
|
1 000
-0.1%
|
5,82
|
5 815 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
6 400
-0.8%
5,81
25 854 CAD
|
6 400
-0.8%
|
5,81
|
37 184 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
200
-0.0%
5,81
807 CAD
|
200
-0.0%
|
5,81
|
1 161 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
9 400
-1.2%
5,80
37 908 CAD
|
9 400
-1.2%
|
5,80
|
54 520 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
400
-0.1%
5,80
1 612 CAD
|
400
-0.1%
|
5,80
|
2 318 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
7 300
-0.9%
5,79
29 388 CAD
|
7 300
-0.9%
|
5,79
|
42 267 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
600
-0.1%
5,79
2 413 CAD
|
600
-0.1%
|
5,79
|
3 471 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
16 000
-2.0%
5,78
64 301 CAD
|
16 000
-2.0%
|
5,78
|
92 480 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
1 000
-0.1%
5,78
4 015 CAD
|
1 000
-0.1%
|
5,78
|
5 775 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
9 509
-1.1%
5,77
38 149 CAD
|
9 509
-1.1%
|
5,77
|
54 867 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
400
-0.0%
5,77
1 603 CAD
|
400
-0.0%
|
5,77
|
2 306 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
4 800
-0.6%
5,76
19 224 CAD
|
4 800
-0.6%
|
5,76
|
27 648 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
400
-0.0%
5,76
1 601 CAD
|
400
-0.0%
|
5,76
|
2 302 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
14 500
-1.7%
5,75
57 971 CAD
|
14 500
-1.7%
|
5,75
|
83 375 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
1 600
-0.2%
5,70
6 341 CAD
|
1 600
-0.2%
|
5,70
|
9 120 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
100
-0.0%
5,70
396 CAD
|
100
-0.0%
|
5,70
|
570 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
400
-0.0%
5,69
1 583 CAD
|
400
-0.0%
|
5,69
|
2 276 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
300
-0.0%
5,69
1 186 CAD
|
300
-0.0%
|
5,69
|
1 706 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
3 500
-0.4%
5,68
13 823 CAD
|
3 500
-0.4%
|
5,68
|
19 880 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
100
-0.0%
5,68
395 CAD
|
100
-0.0%
|
5,68
|
568 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
2 500
-0.3%
5,67
9 856 CAD
|
2 500
-0.3%
|
5,67
|
14 175 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
300
-0.0%
5,67
1 182 CAD
|
300
-0.0%
|
5,67
|
1 700 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
7 100
-0.8%
5,66
27 941 CAD
|
7 100
-0.8%
|
5,66
|
40 186 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
400
-0.0%
5,66
1 573 CAD
|
400
-0.0%
|
5,66
|
2 262 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
4 100
-0.5%
5,65
16 107 CAD
|
4 100
-0.5%
|
5,65
|
23 165 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
1 600
-0.2%
5,65
6 280 CAD
|
1 600
-0.2%
|
5,65
|
9 032 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
3 100
-0.4%
5,64
12 157 CAD
|
3 100
-0.4%
|
5,64
|
17 484 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
400
-0.0%
5,64
1 567 CAD
|
400
-0.0%
|
5,64
|
2 254 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
8 500
-1.0%
5,63
33 274 CAD
|
8 500
-1.0%
|
5,63
|
47 855 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
200
-0.0%
5,63
782 CAD
|
200
-0.0%
|
5,63
|
1 125 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
9 100
-1.0%
5,62
35 559 CAD
|
9 100
-1.0%
|
5,62
|
51 142 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
900
-0.1%
5,62
3 514 CAD
|
900
-0.1%
|
5,62
|
5 054 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
11 500
-1.3%
5,61
44 857 CAD
|
11 500
-1.3%
|
5,61
|
64 515 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
100
-0.0%
5,61
390 CAD
|
100
-0.0%
|
5,61
|
561 CAD
|
|
2025-01-24 |
2025-01-24 |
|
V
Vente
|
14 700
-1.6%
5,60
57 237 CAD
|
14 700
-1.6%
|
5,60
|
82 320 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
2 900
-0.3%
5,99
12 083 CAD
|
2 900
-0.3%
|
5,99
|
17 371 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
1 100
-0.1%
5,98
4 576 CAD
|
1 100
-0.1%
|
5,98
|
6 578 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
5 300
-0.6%
5,97
22 009 CAD
|
5 300
-0.6%
|
5,97
|
31 641 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
3 600
-0.4%
5,96
14 925 CAD
|
3 600
-0.4%
|
5,96
|
21 456 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
7 000
-0.7%
5,95
28 972 CAD
|
7 000
-0.7%
|
5,95
|
41 650 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
1 900
-0.2%
5,94
7 851 CAD
|
1 900
-0.2%
|
5,94
|
11 286 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
3 700
-0.4%
5,93
15 262 CAD
|
3 700
-0.4%
|
5,93
|
21 941 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
2 500
-0.3%
5,92
10 295 CAD
|
2 500
-0.3%
|
5,92
|
14 800 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
3 600
-0.4%
5,91
14 800 CAD
|
3 600
-0.4%
|
5,91
|
21 276 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
4 100
-0.4%
5,90
16 827 CAD
|
4 100
-0.4%
|
5,90
|
24 190 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
1 700
-0.2%
5,89
6 965 CAD
|
1 700
-0.2%
|
5,89
|
10 013 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
3 600
-0.4%
5,88
14 724 CAD
|
3 600
-0.4%
|
5,88
|
21 168 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
700
-0.1%
5,87
2 858 CAD
|
700
-0.1%
|
5,87
|
4 109 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
400
-0.0%
5,86
1 630 CAD
|
400
-0.0%
|
5,86
|
2 344 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
1 500
-0.2%
5,85
6 104 CAD
|
1 500
-0.2%
|
5,85
|
8 775 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
2 500
-0.3%
5,84
10 156 CAD
|
2 500
-0.3%
|
5,84
|
14 600 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
3 200
-0.3%
5,83
12 977 CAD
|
3 200
-0.3%
|
5,83
|
18 656 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
6 900
-0.7%
5,82
27 934 CAD
|
6 900
-0.7%
|
5,82
|
40 158 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
2 300
-0.2%
5,81
9 295 CAD
|
2 300
-0.2%
|
5,81
|
13 363 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
15 600
-1.6%
5,80
62 938 CAD
|
15 600
-1.6%
|
5,80
|
90 480 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
5 900
-0.6%
5,79
23 762 CAD
|
5 900
-0.6%
|
5,79
|
34 161 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
200
-0.0%
5,79
805 CAD
|
200
-0.0%
|
5,79
|
1 157 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
3 700
-0.4%
5,78
14 876 CAD
|
3 700
-0.4%
|
5,78
|
21 386 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
300
-0.0%
5,78
1 205 CAD
|
300
-0.0%
|
5,78
|
1 733 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
2 300
-0.2%
5,77
9 231 CAD
|
2 300
-0.2%
|
5,77
|
13 271 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
4 500
-0.4%
5,76
18 030 CAD
|
4 500
-0.4%
|
5,76
|
25 920 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
800
-0.1%
5,76
3 203 CAD
|
800
-0.1%
|
5,76
|
4 604 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
18 700
-1.8%
5,75
74 794 CAD
|
18 700
-1.8%
|
5,75
|
107 525 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
200
2,86
407 CAD
|
200
|
2,86
|
572 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
100
-33.3%
2,85
202 CAD
|
100
-33.3%
|
2,85
|
285 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
400
-57.1%
2,83
805 CAD
|
400
-57.1%
|
2,83
|
1 132 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
600
-46.2%
2,82
1 203 CAD
|
600
-46.2%
|
2,82
|
1 692 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
1 900
-59.4%
2,81
3 794 CAD
|
1 900
-59.4%
|
2,81
|
5 339 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
7 650
-70.5%
2,80
15 223 CAD
|
7 650
-70.5%
|
2,80
|
21 420 CAD
|
|
2024-12-11 |
2024-12-09 |
|
V
Vente
|
5 300
-32.8%
2,79
10 509 CAD
|
5 300
-32.8%
|
2,79
|
14 787 CAD
|
|