2024-03-19 |
2024-03-18 |
|
A
Achat
|
2 000
+0.6%
17,73
35 460 USD
|
2 000
+0.6%
|
17,73
|
35 460 USD
|
|
2024-03-19 |
2024-03-15 |
|
A
Achat
|
500
+0.1%
17,85
8 925 USD
|
500
+0.1%
|
17,85
|
8 925 USD
|
|
2024-03-19 |
2024-03-14 |
|
A
Achat
|
2 000
+0.6%
17,52
35 040 USD
|
2 000
+0.6%
|
17,52
|
35 040 USD
|
|
2024-03-19 |
2024-03-13 |
|
A
Achat
|
3 000
+0.9%
18,05
54 150 USD
|
3 000
+0.9%
|
18,05
|
54 150 USD
|
|
2024-03-19 |
2024-03-12 |
|
A
Achat
|
2 000
+0.6%
18,03
36 060 USD
|
2 000
+0.6%
|
18,03
|
36 060 USD
|
|
2024-03-12 |
2024-03-11 |
|
A
Achat
|
2 000
+0.6%
18,22
36 440 USD
|
2 000
+0.6%
|
18,22
|
36 440 USD
|
|
2024-03-12 |
2024-03-08 |
|
A
Achat
|
2 000
+0.6%
18,26
36 520 USD
|
2 000
+0.6%
|
18,26
|
36 520 USD
|
|
2024-03-12 |
2024-03-07 |
|
A
Achat
|
2 000
+0.6%
18,19
36 380 USD
|
2 000
+0.6%
|
18,19
|
36 380 USD
|
|
2024-03-08 |
2024-03-06 |
|
A
Achat
|
3 000
+0.9%
18,03
54 090 USD
|
3 000
+0.9%
|
18,03
|
54 090 USD
|
|
2024-03-05 |
2024-03-04 |
|
A
Achat
|
2 000
+0.6%
18,04
36 080 USD
|
2 000
+0.6%
|
18,04
|
36 080 USD
|
|
2024-03-05 |
2024-03-01 |
|
A
Achat
|
1 000
+0.3%
17,60
17 600 USD
|
1 000
+0.3%
|
17,60
|
17 600 USD
|
|
2024-03-05 |
2024-02-28 |
|
A
Achat
|
2 000
+0.6%
16,31
32 620 USD
|
2 000
+0.6%
|
16,31
|
32 620 USD
|
|
2024-02-28 |
2024-02-27 |
|
A
Achat
|
1 000
+0.3%
17,00
17 000 USD
|
1 000
+0.3%
|
17,00
|
17 000 USD
|
|
2024-02-28 |
2024-02-26 |
|
A
Achat
|
3 000
+1.0%
16,06
48 180 USD
|
3 000
+1.0%
|
16,06
|
48 180 USD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
6 000
+2.0%
13,99
83 940 USD
|
6 000
+2.0%
|
13,99
|
83 940 USD
|
|
2023-12-13 |
2023-12-11 |
|
A
Achat
|
1 000
+0.3%
11,96
11 960 USD
|
1 000
+0.3%
|
11,96
|
11 960 USD
|
|
2023-12-13 |
2023-12-08 |
|
A
Achat
|
2 000
+0.7%
12,34
24 680 USD
|
2 000
+0.7%
|
12,34
|
24 680 USD
|
|
2022-12-20 |
2022-12-19 |
|
A
Achat
|
4 902
+1.7%
19,83
97 207 USD
|
4 902
+1.7%
|
19,83
|
97 207 USD
|
|
2022-12-19 |
2022-12-16 |
|
A
Achat
|
5 399
+1.9%
19,80
106 900 USD
|
5 399
+1.9%
|
19,80
|
106 900 USD
|
|
2022-12-19 |
2022-12-14 |
|
A
Achat
|
5 000
+1.8%
20,18
100 900 USD
|
5 000
+1.8%
|
20,18
|
100 900 USD
|
|
2022-12-12 |
2022-12-08 |
|
A
Achat
|
3 499
+1.2%
20,09
70 295 USD
|
3 499
+1.2%
|
20,09
|
70 295 USD
|
|
2022-12-12 |
2022-12-07 |
|
A
Achat
|
5 000
+1.8%
20,65
103 250 USD
|
5 000
+1.8%
|
20,65
|
103 250 USD
|
|
2022-12-12 |
2022-12-06 |
|
A
Achat
|
5 000
+1.8%
20,81
104 050 USD
|
5 000
+1.8%
|
20,81
|
104 050 USD
|
|
2022-12-12 |
2022-12-05 |
|
A
Achat
|
975
+0.4%
20,76
20 241 USD
|
975
+0.4%
|
20,76
|
20 241 USD
|
|
2022-12-12 |
2022-11-30 |
|
A
Achat
|
2 000
+0.7%
19,91
39 820 USD
|
2 000
+0.7%
|
19,91
|
39 820 USD
|
|
2022-12-12 |
2022-11-29 |
|
A
Achat
|
3 000
+1.1%
20,95
62 850 USD
|
3 000
+1.1%
|
20,95
|
62 850 USD
|
|
2022-12-12 |
2022-11-28 |
|
A
Achat
|
3 000
+1.1%
21,00
63 000 USD
|
3 000
+1.1%
|
21,00
|
63 000 USD
|
|
2022-12-12 |
2022-11-25 |
|
A
Achat
|
2 000
+0.8%
21,10
42 200 USD
|
2 000
+0.8%
|
21,10
|
42 200 USD
|
|
2022-11-23 |
2022-11-22 |
|
A
Achat
|
2 114
+0.8%
19,92
42 111 USD
|
2 114
+0.8%
|
19,92
|
42 111 USD
|
|
2022-11-21 |
2022-11-18 |
|
A
Achat
|
3 000
+1.2%
19,27
57 810 USD
|
3 000
+1.2%
|
19,27
|
57 810 USD
|
|
2022-11-18 |
2022-11-16 |
|
A
Achat
|
1 911
+0.8%
19,05
36 405 USD
|
1 911
+0.8%
|
19,05
|
36 405 USD
|
|
2022-11-16 |
2022-11-14 |
|
A
Achat
|
3 200
+1.3%
19,20
61 440 USD
|
3 200
+1.3%
|
19,20
|
61 440 USD
|
|
2022-09-19 |
2022-09-16 |
|
A
Achat
|
12 556
+5.4%
23,89
299 963 USD
|
12 556
+5.4%
|
23,89
|
299 963 USD
|
|
2022-09-19 |
2022-09-15 |
|
A
Achat
|
4 000
+1.7%
25,01
100 040 USD
|
4 000
+1.7%
|
25,01
|
100 040 USD
|
|
2022-09-19 |
2022-09-14 |
|
A
Achat
|
9 192
+4.2%
24,55
225 664 USD
|
9 192
+4.2%
|
24,55
|
225 664 USD
|
|
2022-09-19 |
2022-09-13 |
|
A
Achat
|
10 950
+5.2%
24,78
271 341 USD
|
10 950
+5.2%
|
24,78
|
271 341 USD
|
|
2022-09-14 |
2022-09-12 |
|
A
Achat
|
10 600
+5.3%
25,77
273 162 USD
|
10 600
+5.3%
|
25,77
|
273 162 USD
|
|
2022-09-13 |
2022-09-09 |
|
A
Achat
|
6 000
+3.1%
25,03
150 180 USD
|
6 000
+3.1%
|
25,03
|
150 180 USD
|
|
2022-09-09 |
2022-09-08 |
|
A
Achat
|
500
+0.3%
24,96
12 480 USD
|
500
+0.3%
|
24,96
|
12 480 USD
|
|
2022-09-09 |
2022-09-08 |
|
A
Achat
|
500
+0.3%
24,97
12 485 USD
|
500
+0.3%
|
24,97
|
12 485 USD
|
|
2022-09-09 |
2022-09-08 |
|
A
Achat
|
500
+0.3%
25,00
12 500 USD
|
500
+0.3%
|
25,00
|
12 500 USD
|
|
2022-09-09 |
2022-09-08 |
|
A
Achat
|
500
+0.3%
25,14
12 568 USD
|
500
+0.3%
|
25,14
|
12 568 USD
|
|
2022-09-09 |
2022-09-08 |
|
A
Achat
|
500
+0.3%
25,16
12 580 USD
|
500
+0.3%
|
25,16
|
12 580 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
500
+0.3%
24,11
12 055 USD
|
500
+0.3%
|
24,11
|
12 055 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
500
+0.3%
24,13
12 063 USD
|
500
+0.3%
|
24,13
|
12 063 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
500
+0.3%
23,88
11 940 USD
|
500
+0.3%
|
23,88
|
11 940 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
500
+0.3%
23,89
11 945 USD
|
500
+0.3%
|
23,89
|
11 945 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
500
+0.3%
23,80
11 900 USD
|
500
+0.3%
|
23,80
|
11 900 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
32
+0.0%
23,79
761 USD
|
32
+0.0%
|
23,79
|
761 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
500
+0.3%
23,81
11 905 USD
|
500
+0.3%
|
23,81
|
11 905 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
500
+0.3%
23,82
11 910 USD
|
500
+0.3%
|
23,82
|
11 910 USD
|
|
2022-09-09 |
2022-09-07 |
|
A
Achat
|
500
+0.3%
22,27
11 135 USD
|
500
+0.3%
|
22,27
|
11 135 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,51
11 255 USD
|
500
+0.3%
|
22,51
|
11 255 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
492
+0.3%
22,50
11 070 USD
|
492
+0.3%
|
22,50
|
11 070 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,50
11 250 USD
|
500
+0.3%
|
22,50
|
11 250 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
8
+0.0%
22,50
180 USD
|
8
+0.0%
|
22,50
|
180 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,49
11 245 USD
|
500
+0.3%
|
22,49
|
11 245 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,49
11 245 USD
|
500
+0.3%
|
22,49
|
11 245 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,45
11 225 USD
|
500
+0.3%
|
22,45
|
11 225 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,44
11 220 USD
|
500
+0.3%
|
22,44
|
11 220 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,43
11 215 USD
|
500
+0.3%
|
22,43
|
11 215 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,42
11 210 USD
|
500
+0.3%
|
22,42
|
11 210 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
1 000
+0.6%
22,41
22 410 USD
|
1 000
+0.6%
|
22,41
|
22 410 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
999
+0.6%
22,40
22 378 USD
|
999
+0.6%
|
22,40
|
22 378 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
1 474
+0.8%
22,39
33 003 USD
|
1 474
+0.8%
|
22,39
|
33 003 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,39
11 194 USD
|
500
+0.3%
|
22,39
|
11 194 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
27
+0.0%
22,39
604 USD
|
27
+0.0%
|
22,39
|
604 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,38
11 190 USD
|
500
+0.3%
|
22,38
|
11 190 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,37
11 185 USD
|
500
+0.3%
|
22,37
|
11 185 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
1 500
+0.9%
22,36
33 540 USD
|
1 500
+0.9%
|
22,36
|
33 540 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,31
11 155 USD
|
500
+0.3%
|
22,31
|
11 155 USD
|
|
2022-09-07 |
2022-09-06 |
|
A
Achat
|
500
+0.3%
22,30
11 150 USD
|
500
+0.3%
|
22,30
|
11 150 USD
|
|
2022-09-07 |
2022-09-02 |
|
A
Achat
|
1 000
+0.6%
24,17
24 170 USD
|
1 000
+0.6%
|
24,17
|
24 170 USD
|
|
2022-09-07 |
2022-09-02 |
|
A
Achat
|
1 000
+0.6%
24,00
24 000 USD
|
1 000
+0.6%
|
24,00
|
24 000 USD
|
|
2022-09-07 |
2022-09-02 |
|
A
Achat
|
1 000
+0.6%
24,20
24 200 USD
|
1 000
+0.6%
|
24,20
|
24 200 USD
|
|