2024-04-16 |
2024-04-15 |
|
V
Vente
|
10 000
-8.0%
24,05
240 520 USD
|
10 000
-8.0%
|
24,05
|
240 520 USD
|
|
2024-04-16 |
2024-04-12 |
|
V
Vente
|
10 284
-9.8%
25,16
258 704 USD
|
10 284
-9.8%
|
25,16
|
258 704 USD
|
|
2024-04-16 |
2024-04-12 |
|
V
Vente
|
59 716
-36.2%
24,22
1 446 560 USD
|
59 716
-36.2%
|
24,22
|
1 446 560 USD
|
|
2023-04-19 |
2023-04-17 |
|
VP
Vente planifiée
|
5 188
-33.1%
51,43
266 840 USD
|
5 188
-33.1%
|
51,43
|
266 840 USD
|
|
2023-04-19 |
2023-04-17 |
|
VP
Vente planifiée
|
6 241
-28.5%
50,69
316 348 USD
|
6 241
-28.5%
|
50,69
|
316 348 USD
|
|
2023-04-04 |
2023-03-31 |
|
VP
Vente planifiée
|
2 571
-19.7%
50,05
128 672 USD
|
2 571
-19.7%
|
50,05
|
128 672 USD
|
|
2023-03-29 |
2023-03-27 |
|
VP
Vente planifiée
|
100
-0.9%
46,03
4 603 USD
|
100
-0.9%
|
46,03
|
4 603 USD
|
|
2023-03-29 |
2023-03-27 |
|
VP
Vente planifiée
|
5 301
-33.3%
45,41
240 735 USD
|
5 301
-33.3%
|
45,41
|
240 735 USD
|
|
2023-03-29 |
2023-03-27 |
|
VP
Vente planifiée
|
4 599
-22.4%
44,71
205 618 USD
|
4 599
-22.4%
|
44,71
|
205 618 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
10 000
+6.2%
3,55
35 482 USD
|
10 000
+6.2%
|
3,55
|
35 482 USD
|
|
2022-05-20 |
2022-05-18 |
|
A
Achat
|
15 000
+10.2%
3,62
54 339 USD
|
15 000
+10.2%
|
3,62
|
54 339 USD
|
|
2020-10-20 |
2020-10-16 |
|
VP
Vente planifiée
|
500
-23.3%
52,18
26 089 USD
|
500
-23.3%
|
52,18
|
26 089 USD
|
|
2020-10-20 |
2020-10-16 |
|
VP
Vente planifiée
|
11 500
-84.2%
51,52
592 434 USD
|
11 500
-84.2%
|
51,52
|
592 434 USD
|
|
2020-10-20 |
2020-10-16 |
|
VP
Vente planifiée
|
700
-29.8%
52,18
36 528 USD
|
700
-29.8%
|
52,18
|
36 528 USD
|
|
2020-10-20 |
2020-10-16 |
|
VP
Vente planifiée
|
14 300
-85.9%
51,50
736 493 USD
|
14 300
-85.9%
|
51,50
|
736 493 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
1 200
-0.2%
46,99
56 388 USD
|
1 200
-0.2%
|
46,99
|
56 388 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
1 562
-0.3%
46,98
73 383 USD
|
1 562
-0.3%
|
46,98
|
73 383 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
2 338
-0.4%
46,97
109 816 USD
|
2 338
-0.4%
|
46,97
|
109 816 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
100
-0.0%
46,96
4 696 USD
|
100
-0.0%
|
46,96
|
4 696 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
800
-0.1%
46,94
37 552 USD
|
800
-0.1%
|
46,94
|
37 552 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
4 100
-0.7%
46,93
192 413 USD
|
4 100
-0.7%
|
46,93
|
192 413 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
5 600
-0.9%
46,92
262 752 USD
|
5 600
-0.9%
|
46,92
|
262 752 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
1 000
-0.2%
46,91
46 910 USD
|
1 000
-0.2%
|
46,91
|
46 910 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
300
-0.1%
46,89
14 067 USD
|
300
-0.1%
|
46,89
|
14 067 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
3 455
-0.6%
46,88
161 970 USD
|
3 455
-0.6%
|
46,88
|
161 970 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
1 145
-0.2%
46,87
53 666 USD
|
1 145
-0.2%
|
46,87
|
53 666 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
692
-0.1%
46,86
32 427 USD
|
692
-0.1%
|
46,86
|
32 427 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
4 008
-0.7%
46,85
187 775 USD
|
4 008
-0.7%
|
46,85
|
187 775 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
2 800
-0.5%
46,84
131 152 USD
|
2 800
-0.5%
|
46,84
|
131 152 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
300
-0.0%
46,82
14 046 USD
|
300
-0.0%
|
46,82
|
14 046 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
500
-0.1%
46,81
23 405 USD
|
500
-0.1%
|
46,81
|
23 405 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
1 600
-0.3%
46,80
74 880 USD
|
1 600
-0.3%
|
46,80
|
74 880 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
100
-0.0%
46,79
4 679 USD
|
100
-0.0%
|
46,79
|
4 679 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
400
-0.1%
46,77
18 708 USD
|
400
-0.1%
|
46,77
|
18 708 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
3 000
-0.5%
46,76
140 280 USD
|
3 000
-0.5%
|
46,76
|
140 280 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
745
-0.1%
46,74
34 821 USD
|
745
-0.1%
|
46,74
|
34 821 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
745
-0.1%
46,72
34 806 USD
|
745
-0.1%
|
46,72
|
34 806 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
5 000
-0.8%
46,70
233 500 USD
|
5 000
-0.8%
|
46,70
|
233 500 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
2 800
-0.5%
46,69
130 732 USD
|
2 800
-0.5%
|
46,69
|
130 732 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
120
-0.0%
46,68
5 602 USD
|
120
-0.0%
|
46,68
|
5 602 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
1 330
-0.2%
46,67
62 071 USD
|
1 330
-0.2%
|
46,67
|
62 071 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
3 045
-0.5%
46,66
142 080 USD
|
3 045
-0.5%
|
46,66
|
142 080 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
200
-0.0%
46,64
9 328 USD
|
200
-0.0%
|
46,64
|
9 328 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
5 425
-0.9%
46,63
252 968 USD
|
5 425
-0.9%
|
46,63
|
252 968 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
400
-0.1%
46,61
18 644 USD
|
400
-0.1%
|
46,61
|
18 644 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
190
-0.0%
46,60
8 854 USD
|
190
-0.0%
|
46,60
|
8 854 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
500
-0.1%
46,52
23 260 USD
|
500
-0.1%
|
46,52
|
23 260 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
4 163
-0.7%
46,50
193 580 USD
|
4 163
-0.7%
|
46,50
|
193 580 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
200
-0.0%
46,45
9 290 USD
|
200
-0.0%
|
46,45
|
9 290 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
37
-0.0%
46,42
1 718 USD
|
37
-0.0%
|
46,42
|
1 718 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
100
-0.0%
46,41
4 641 USD
|
100
-0.0%
|
46,41
|
4 641 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
50
-0.0%
46,29
2 315 USD
|
50
-0.0%
|
46,29
|
2 315 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
700
-0.1%
46,28
32 396 USD
|
700
-0.1%
|
46,28
|
32 396 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
3 650
-0.6%
46,27
168 886 USD
|
3 650
-0.6%
|
46,27
|
168 886 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
600
-0.1%
46,26
27 756 USD
|
600
-0.1%
|
46,26
|
27 756 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
5 000
-0.8%
46,25
231 250 USD
|
5 000
-0.8%
|
46,25
|
231 250 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
2 000
-0.3%
46,20
92 400 USD
|
2 000
-0.3%
|
46,20
|
92 400 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
1 600
-0.2%
46,09
73 744 USD
|
1 600
-0.2%
|
46,09
|
73 744 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
3 400
-0.5%
46,06
156 604 USD
|
3 400
-0.5%
|
46,06
|
156 604 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
3 000
-0.5%
46,00
138 000 USD
|
3 000
-0.5%
|
46,00
|
138 000 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
600
-0.1%
45,95
27 570 USD
|
600
-0.1%
|
45,95
|
27 570 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
2 172
-0.3%
45,94
99 782 USD
|
2 172
-0.3%
|
45,94
|
99 782 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
200
-0.0%
45,93
9 186 USD
|
200
-0.0%
|
45,93
|
9 186 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
28
-0.0%
45,87
1 284 USD
|
28
-0.0%
|
45,87
|
1 284 USD
|
|
2004-05-13 |
2004-05-12 |
|
V
Vente
|
3 000
-0.5%
45,85
137 550 USD
|
3 000
-0.5%
|
45,85
|
137 550 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
100
-0.0%
46,68
4 668 USD
|
100
-0.0%
|
46,68
|
4 668 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
2 312
-0.3%
46,66
107 878 USD
|
2 312
-0.3%
|
46,66
|
107 878 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
4 500
-0.6%
46,26
208 170 USD
|
4 500
-0.6%
|
46,26
|
208 170 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
1 000
-0.1%
46,24
46 240 USD
|
1 000
-0.1%
|
46,24
|
46 240 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
7 306
-0.9%
46,23
337 756 USD
|
7 306
-0.9%
|
46,23
|
337 756 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
1 000
-0.1%
46,22
46 220 USD
|
1 000
-0.1%
|
46,22
|
46 220 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
7 000
-0.9%
46,21
323 470 USD
|
7 000
-0.9%
|
46,21
|
323 470 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
2 200
-0.3%
46,20
101 640 USD
|
2 200
-0.3%
|
46,20
|
101 640 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
3 900
-0.5%
46,19
180 141 USD
|
3 900
-0.5%
|
46,19
|
180 141 USD
|
|
2004-05-12 |
2004-05-11 |
|
V
Vente
|
2 994
-0.4%
46,18
138 263 USD
|
2 994
-0.4%
|
46,18
|
138 263 USD
|
|