2024-09-19 |
2024-09-19 |
|
V
Vente
|
111 833
-0.0%
78,62
8 792 456 USD
|
111 833
-0.0%
|
78,62
|
8 792 456 USD
|
|
2024-09-19 |
2024-09-19 |
|
V
Vente
|
247 783
-0.0%
78,08
19 347 343 USD
|
247 783
-0.0%
|
78,08
|
19 347 343 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
739 679
-0.1%
79,83
59 045 838 USD
|
739 679
-0.1%
|
79,83
|
59 045 838 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Vente
|
1 064 321
-0.2%
78,73
83 793 460 USD
|
1 064 321
-0.2%
|
78,73
|
83 793 460 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Vente
|
2 922
-0.0%
79,87
233 392 USD
|
2 922
-0.0%
|
79,87
|
233 392 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Vente
|
931 078
-0.2%
79,46
73 983 179 USD
|
931 078
-0.2%
|
79,46
|
73 983 179 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Vente
|
4 057 369
-0.7%
77,20
313 237 813 USD
|
4 057 369
-0.7%
|
77,20
|
313 237 813 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
1 386
-0.0%
77,31
107 148 USD
|
1 386
-0.0%
|
77,31
|
107 148 USD
|
|
2024-09-10 |
2024-09-06 |
|
V
Vente
|
1 687 471
-0.3%
76,70
129 429 869 USD
|
1 687 471
-0.3%
|
76,70
|
129 429 869 USD
|
|
2024-09-05 |
2024-09-05 |
|
V
Vente
|
8 617
-0.0%
77,42
667 154 USD
|
8 617
-0.0%
|
77,42
|
667 154 USD
|
|
2024-09-05 |
2024-09-05 |
|
V
Vente
|
2 366 946
-0.4%
76,96
182 166 082 USD
|
2 366 946
-0.4%
|
76,96
|
182 166 082 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Vente
|
4 078 041
-0.7%
77,17
314 695 491 USD
|
4 078 041
-0.7%
|
77,17
|
314 695 491 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
894
-0.0%
77,80
69 551 USD
|
894
-0.0%
|
77,80
|
69 551 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
2 708 269
-0.4%
77,37
209 550 960 USD
|
2 708 269
-0.4%
|
77,37
|
209 550 960 USD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
1 244 347
-0.2%
66,63
82 910 841 USD
|
1 244 347
-0.2%
|
66,63
|
82 910 841 USD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
750 000
-0.1%
66,52
49 891 800 USD
|
750 000
-0.1%
|
66,52
|
49 891 800 USD
|
|
2024-06-12 |
2024-06-12 |
|
V
Vente
|
40 974
-0.0%
66,79
2 736 674 USD
|
40 974
-0.0%
|
66,79
|
2 736 674 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Vente
|
1 345 179
-0.2%
66,74
89 782 896 USD
|
1 345 179
-0.2%
|
66,74
|
89 782 896 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Vente
|
3 867
-0.0%
67,30
260 239 USD
|
3 867
-0.0%
|
67,30
|
260 239 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Vente
|
3 629 933
-0.6%
66,80
242 483 517 USD
|
3 629 933
-0.6%
|
66,80
|
242 483 517 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Vente
|
72 770
-0.0%
66,86
4 865 460 USD
|
72 770
-0.0%
|
66,86
|
4 865 460 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Vente
|
1 177 230
-0.2%
66,06
77 772 523 USD
|
1 177 230
-0.2%
|
66,06
|
77 772 523 USD
|
|
2024-05-30 |
2024-05-30 |
|
V
Vente
|
933 000
-0.1%
64,92
60 566 815 USD
|
933 000
-0.1%
|
64,92
|
60 566 815 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Vente
|
1 562 239
-0.2%
65,00
101 543 660 USD
|
1 562 239
-0.2%
|
65,00
|
101 543 660 USD
|
|
2024-05-24 |
2024-05-24 |
|
V
Vente
|
982 038
-0.2%
65,39
64 211 537 USD
|
982 038
-0.2%
|
65,39
|
64 211 537 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 132 123
-0.2%
65,02
73 614 034 USD
|
1 132 123
-0.2%
|
65,02
|
73 614 034 USD
|
|
2024-05-21 |
2024-05-17 |
|
V
Vente
|
3 540 250
-0.5%
64,55
228 539 069 USD
|
3 540 250
-0.5%
|
64,55
|
228 539 069 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Vente
|
345 000
-0.1%
60,93
21 020 505 USD
|
345 000
-0.1%
|
60,93
|
21 020 505 USD
|
|
2024-03-01 |
2024-03-01 |
|
V
Vente
|
500 000
-0.1%
58,39
29 196 800 USD
|
500 000
-0.1%
|
58,39
|
29 196 800 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Vente
|
1 570 000
-0.2%
58,74
92 218 032 USD
|
1 570 000
-0.2%
|
58,74
|
92 218 032 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Vente
|
2 000
-0.0%
58,78
117 552 USD
|
2 000
-0.0%
|
58,78
|
117 552 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Vente
|
134 440
-0.1%
177,44
23 854 590 USD
|
134 440
-0.1%
|
177,44
|
23 854 590 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Vente
|
379 952
-0.2%
176,71
67 140 444 USD
|
379 952
-0.2%
|
176,71
|
67 140 444 USD
|
|
2024-02-23 |
2024-02-23 |
|
V
Vente
|
4 380 717
-2.0%
175,72
769 784 848 USD
|
4 380 717
-2.0%
|
175,72
|
769 784 848 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
558 907
-0.2%
175,40
98 029 773 USD
|
558 907
-0.2%
|
175,40
|
98 029 773 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
842 633
-0.4%
175,01
147 469 623 USD
|
842 633
-0.4%
|
175,01
|
147 469 623 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Vente
|
588 482
-0.3%
174,01
102 402 400 USD
|
588 482
-0.3%
|
174,01
|
102 402 400 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
100 591
-0.0%
175,02
17 605 497 USD
|
100 591
-0.0%
|
175,02
|
17 605 497 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
861 153
-0.4%
174,11
149 939 052 USD
|
861 153
-0.4%
|
174,11
|
149 939 052 USD
|
|
2024-02-23 |
2024-02-21 |
|
V
Vente
|
976 981
-0.4%
173,51
169 517 536 USD
|
976 981
-0.4%
|
173,51
|
169 517 536 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Vente
|
2 406 081
-1.0%
157,72
379 477 471 USD
|
2 406 081
-1.0%
|
157,72
|
379 477 471 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Vente
|
539 437
-0.2%
157,78
85 113 179 USD
|
539 437
-0.2%
|
157,78
|
85 113 179 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Vente
|
342 956
-0.1%
155,03
53 168 777 USD
|
342 956
-0.1%
|
155,03
|
53 168 777 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Vente
|
159 823
-0.1%
155,00
24 772 565 USD
|
159 823
-0.1%
|
155,00
|
24 772 565 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Vente
|
221
-0.0%
155,80
34 432 USD
|
221
-0.0%
|
155,80
|
34 432 USD
|
|
2023-11-29 |
2023-11-29 |
|
V
Vente
|
420 000
-0.2%
156,04
65 535 288 USD
|
420 000
-0.2%
|
156,04
|
65 535 288 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
189 208
-0.1%
157,09
29 722 817 USD
|
189 208
-0.1%
|
157,09
|
29 722 817 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
157 392
-0.1%
156,70
24 663 625 USD
|
157 392
-0.1%
|
156,70
|
24 663 625 USD
|
|
2023-11-24 |
2023-11-24 |
|
V
Vente
|
200 304
-0.1%
155,88
31 223 588 USD
|
200 304
-0.1%
|
155,88
|
31 223 588 USD
|
|
2023-11-24 |
2023-11-24 |
|
V
Vente
|
289 027
-0.1%
155,30
44 885 633 USD
|
289 027
-0.1%
|
155,30
|
44 885 633 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
2 200
-0.0%
155,69
342 524 USD
|
2 200
-0.0%
|
155,69
|
342 524 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Vente
|
261 263
-0.1%
154,77
40 434 708 USD
|
261 263
-0.1%
|
154,77
|
40 434 708 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Vente
|
616 146
-0.3%
156,35
96 337 077 USD
|
616 146
-0.3%
|
156,35
|
96 337 077 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Vente
|
269 024
-0.1%
155,63
41 866 860 USD
|
269 024
-0.1%
|
155,63
|
41 866 860 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Vente
|
90 436
-0.0%
155,90
14 099 379 USD
|
90 436
-0.0%
|
155,90
|
14 099 379 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
9 507
-0.0%
157,24
1 494 870 USD
|
9 507
-0.0%
|
157,24
|
1 494 870 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
157 776
-0.1%
156,54
24 698 571 USD
|
157 776
-0.1%
|
156,54
|
24 698 571 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Vente
|
265 717
-0.1%
155,45
41 305 841 USD
|
265 717
-0.1%
|
155,45
|
41 305 841 USD
|
|
2023-06-29 |
2023-06-29 |
|
V
Vente
|
452 108
-0.2%
154,27
69 746 882 USD
|
452 108
-0.2%
|
154,27
|
69 746 882 USD
|
|
2023-06-29 |
2023-06-29 |
|
V
Vente
|
1 697 167
-0.7%
153,89
261 171 768 USD
|
1 697 167
-0.7%
|
153,89
|
261 171 768 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Vente
|
800
-0.0%
155,66
124 530 USD
|
800
-0.0%
|
155,66
|
124 530 USD
|
|
2023-06-28 |
2023-06-28 |
|
V
Vente
|
1 526 929
-0.6%
155,31
237 152 687 USD
|
1 526 929
-0.6%
|
155,31
|
237 152 687 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Vente
|
120 864
-0.1%
155,34
18 774 663 USD
|
120 864
-0.1%
|
155,34
|
18 774 663 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Vente
|
461 044
-0.2%
154,71
71 330 284 USD
|
461 044
-0.2%
|
154,71
|
71 330 284 USD
|
|
2023-06-28 |
2023-06-26 |
|
V
Vente
|
59 974
-0.0%
155,42
9 321 039 USD
|
59 974
-0.0%
|
155,42
|
9 321 039 USD
|
|
2023-06-28 |
2023-06-26 |
|
V
Vente
|
470 669
-0.2%
155,02
72 961 037 USD
|
470 669
-0.2%
|
155,02
|
72 961 037 USD
|
|
2023-06-23 |
2023-06-23 |
|
V
Vente
|
7 691
-0.0%
156,22
1 201 462 USD
|
7 691
-0.0%
|
156,22
|
1 201 462 USD
|
|
2023-06-23 |
2023-06-23 |
|
V
Vente
|
1 175 939
-0.5%
155,52
182 877 212 USD
|
1 175 939
-0.5%
|
155,52
|
182 877 212 USD
|
|
2023-06-22 |
2023-06-22 |
|
V
Vente
|
473 370
-0.2%
155,75
73 728 514 USD
|
473 370
-0.2%
|
155,75
|
73 728 514 USD
|
|
2023-06-16 |
2023-06-16 |
|
V
Vente
|
72 991
-0.0%
157,71
11 511 323 USD
|
72 991
-0.0%
|
157,71
|
11 511 323 USD
|
|
2023-06-16 |
2023-06-16 |
|
V
Vente
|
270 384
-0.1%
156,65
42 354 383 USD
|
270 384
-0.1%
|
156,65
|
42 354 383 USD
|
|
2023-06-16 |
2023-06-16 |
|
V
Vente
|
1 025 625
-0.4%
155,70
159 692 479 USD
|
1 025 625
-0.4%
|
155,70
|
159 692 479 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Vente
|
170 587
-0.1%
150,12
25 609 271 USD
|
170 587
-0.1%
|
150,12
|
25 609 271 USD
|
|
2023-06-07 |
2023-06-07 |
|
V
Vente
|
527 459
-0.2%
150,04
79 140 107 USD
|
527 459
-0.2%
|
150,04
|
79 140 107 USD
|
|
2023-06-07 |
2023-06-05 |
|
V
Vente
|
193 294
-0.1%
150,17
29 026 535 USD
|
193 294
-0.1%
|
150,17
|
29 026 535 USD
|
|