2024-03-12 |
2023-10-06 |
|
V
Vente
|
45 000
-0.2%
0,20
6 564 CAD
|
45 000
-0.2%
|
0,20
|
9 000 CAD
|
|
2024-03-12 |
2023-10-06 |
|
V
Vente
|
22 000
-0.1%
0,19
3 048 CAD
|
22 000
-0.1%
|
0,19
|
4 180 CAD
|
|
2024-03-12 |
2023-10-06 |
|
V
Vente
|
13 000
-0.0%
0,19
1 801 CAD
|
13 000
-0.0%
|
0,19
|
2 470 CAD
|
|
2024-03-12 |
2023-10-05 |
|
V
Vente
|
75 000
-0.3%
0,19
10 365 CAD
|
75 000
-0.3%
|
0,19
|
14 250 CAD
|
|
2024-03-12 |
2023-09-29 |
|
V
Vente
|
4 000
-0.0%
0,21
623 CAD
|
4 000
-0.0%
|
0,21
|
840 CAD
|
|
2024-03-12 |
2023-09-27 |
|
V
Vente
|
100 000
-0.4%
0,17
12 575 CAD
|
100 000
-0.4%
|
0,17
|
17 000 CAD
|
|
2024-03-12 |
2023-09-26 |
|
V
Vente
|
36 500
-0.1%
0,17
4 611 CAD
|
36 500
-0.1%
|
0,17
|
6 205 CAD
|
|
2024-03-12 |
2023-09-25 |
|
V
Vente
|
100 000
-0.4%
0,18
13 360 CAD
|
100 000
-0.4%
|
0,18
|
18 000 CAD
|
|
2024-03-12 |
2023-09-25 |
|
V
Vente
|
125 000
-0.5%
0,18
16 700 CAD
|
125 000
-0.5%
|
0,18
|
22 500 CAD
|
|
2024-03-12 |
2023-09-25 |
|
V
Vente
|
60 000
-0.2%
0,18
8 016 CAD
|
60 000
-0.2%
|
0,18
|
10 800 CAD
|
|
2024-03-12 |
2023-09-05 |
|
V
Vente
|
80 000
-0.3%
0,20
11 770 CAD
|
80 000
-0.3%
|
0,20
|
16 000 CAD
|
|
2024-03-12 |
2023-09-05 |
|
V
Vente
|
69 000
-0.3%
0,20
10 151 CAD
|
69 000
-0.3%
|
0,20
|
13 800 CAD
|
|
2024-03-12 |
2023-09-01 |
|
V
Vente
|
50 000
-0.2%
0,20
7 401 CAD
|
50 000
-0.2%
|
0,20
|
10 000 CAD
|
|
2024-03-12 |
2023-09-01 |
|
V
Vente
|
28 000
-0.1%
0,20
4 145 CAD
|
28 000
-0.1%
|
0,20
|
5 600 CAD
|
|
2024-03-12 |
2023-09-01 |
|
V
Vente
|
50 000
-0.2%
0,21
7 771 CAD
|
50 000
-0.2%
|
0,21
|
10 500 CAD
|
|
2024-03-12 |
2023-08-31 |
|
V
Vente
|
75 000
-0.3%
0,20
11 084 CAD
|
75 000
-0.3%
|
0,20
|
15 000 CAD
|
|
2024-03-12 |
2023-08-25 |
|
V
Vente
|
88 500
-0.3%
0,20
13 033 CAD
|
88 500
-0.3%
|
0,20
|
17 700 CAD
|
|
2024-03-12 |
2023-08-14 |
|
V
Vente
|
50 000
-0.2%
0,25
9 303 CAD
|
50 000
-0.2%
|
0,25
|
12 500 CAD
|
|
2024-03-12 |
2023-08-14 |
|
V
Vente
|
30 000
-0.1%
0,25
5 582 CAD
|
30 000
-0.1%
|
0,25
|
7 500 CAD
|
|
2024-03-12 |
2023-08-11 |
|
V
Vente
|
2 500
-0.0%
0,25
465 CAD
|
2 500
-0.0%
|
0,25
|
625 CAD
|
|
2024-03-12 |
2023-08-11 |
|
V
Vente
|
47 500
-0.2%
0,25
8 829 CAD
|
47 500
-0.2%
|
0,25
|
11 875 CAD
|
|
2024-03-12 |
2023-08-11 |
|
V
Vente
|
25 000
-0.1%
0,25
4 647 CAD
|
25 000
-0.1%
|
0,25
|
6 250 CAD
|
|
2024-03-12 |
2023-08-11 |
|
V
Vente
|
3 500
-0.0%
0,25
651 CAD
|
3 500
-0.0%
|
0,25
|
875 CAD
|
|
2024-03-12 |
2023-08-11 |
|
V
Vente
|
16 500
-0.1%
0,25
3 067 CAD
|
16 500
-0.1%
|
0,25
|
4 125 CAD
|
|
2024-03-12 |
2023-08-10 |
|
V
Vente
|
50 000
-0.2%
0,25
9 313 CAD
|
50 000
-0.2%
|
0,25
|
12 500 CAD
|
|
2024-03-12 |
2023-08-10 |
|
V
Vente
|
25 000
-0.1%
0,25
4 656 CAD
|
25 000
-0.1%
|
0,25
|
6 250 CAD
|
|
2024-03-12 |
2023-08-10 |
|
V
Vente
|
50 000
-0.2%
0,25
9 313 CAD
|
50 000
-0.2%
|
0,25
|
12 500 CAD
|
|
2024-03-12 |
2023-08-10 |
|
V
Vente
|
50 000
-0.2%
0,25
9 313 CAD
|
50 000
-0.2%
|
0,25
|
12 500 CAD
|
|
2024-03-12 |
2023-08-09 |
|
V
Vente
|
50 000
-0.2%
0,25
9 310 CAD
|
50 000
-0.2%
|
0,25
|
12 500 CAD
|
|
2024-03-12 |
2023-08-09 |
|
V
Vente
|
125 000
-0.4%
0,25
23 275 CAD
|
125 000
-0.4%
|
0,25
|
31 250 CAD
|
|
2024-03-12 |
2023-08-03 |
|
V
Vente
|
50 000
-0.2%
0,26
9 737 CAD
|
50 000
-0.2%
|
0,26
|
13 000 CAD
|
|
2024-03-12 |
2023-08-03 |
|
V
Vente
|
50 000
-0.2%
0,25
9 363 CAD
|
50 000
-0.2%
|
0,25
|
12 500 CAD
|
|
2024-03-12 |
2023-08-02 |
|
V
Vente
|
500
-0.0%
0,26
98 CAD
|
500
-0.0%
|
0,26
|
130 CAD
|
|
2024-03-12 |
2023-08-02 |
|
V
Vente
|
49 500
-0.2%
0,28
10 437 CAD
|
49 500
-0.2%
|
0,28
|
13 860 CAD
|
|
2024-03-12 |
2023-08-02 |
|
V
Vente
|
50 000
-0.2%
0,27
10 166 CAD
|
50 000
-0.2%
|
0,27
|
13 500 CAD
|
|
2024-03-12 |
2023-08-01 |
|
V
Vente
|
500
-0.0%
0,28
106 CAD
|
500
-0.0%
|
0,28
|
140 CAD
|
|
2024-03-12 |
2023-08-01 |
|
V
Vente
|
49 500
-0.2%
0,28
10 506 CAD
|
49 500
-0.2%
|
0,28
|
13 860 CAD
|
|
2024-03-12 |
2023-07-13 |
|
V
Vente
|
8 000
-0.0%
0,24
1 456 CAD
|
8 000
-0.0%
|
0,24
|
1 920 CAD
|
|
2024-03-12 |
2023-07-13 |
|
V
Vente
|
42 000
-0.1%
0,24
7 645 CAD
|
42 000
-0.1%
|
0,24
|
10 080 CAD
|
|
2024-03-12 |
2023-07-12 |
|
V
Vente
|
50 000
-0.2%
0,23
8 691 CAD
|
50 000
-0.2%
|
0,23
|
11 500 CAD
|
|
2024-03-12 |
2023-07-12 |
|
V
Vente
|
50 000
-0.2%
0,23
8 691 CAD
|
50 000
-0.2%
|
0,23
|
11 500 CAD
|
|
2024-03-12 |
2023-07-11 |
|
V
Vente
|
50 000
-0.2%
0,23
8 658 CAD
|
50 000
-0.2%
|
0,23
|
11 500 CAD
|
|
2024-03-12 |
2023-07-11 |
|
V
Vente
|
75 000
-0.3%
0,23
12 988 CAD
|
75 000
-0.3%
|
0,23
|
17 250 CAD
|
|
2024-03-12 |
2023-07-10 |
|
V
Vente
|
5 000
-0.0%
0,25
942 CAD
|
5 000
-0.0%
|
0,25
|
1 250 CAD
|
|
2024-03-12 |
2023-07-10 |
|
V
Vente
|
50 000
-0.2%
0,25
9 418 CAD
|
50 000
-0.2%
|
0,25
|
12 500 CAD
|
|
2024-03-12 |
2023-07-07 |
|
V
Vente
|
50 000
-0.2%
0,24
8 975 CAD
|
50 000
-0.2%
|
0,24
|
12 000 CAD
|
|
2024-03-12 |
2023-07-07 |
|
V
Vente
|
50 000
-0.2%
0,24
8 975 CAD
|
50 000
-0.2%
|
0,24
|
12 000 CAD
|
|
2024-03-12 |
2023-07-06 |
|
V
Vente
|
7 000
-0.0%
0,25
1 318 CAD
|
7 000
-0.0%
|
0,25
|
1 750 CAD
|
|
2024-03-12 |
2023-07-06 |
|
V
Vente
|
43 000
-0.1%
0,25
8 094 CAD
|
43 000
-0.1%
|
0,25
|
10 750 CAD
|
|
2024-03-12 |
2023-07-06 |
|
V
Vente
|
35 000
-0.1%
0,24
6 324 CAD
|
35 000
-0.1%
|
0,24
|
8 400 CAD
|
|
2024-03-12 |
2023-07-06 |
|
V
Vente
|
15 000
-0.1%
0,25
2 823 CAD
|
15 000
-0.1%
|
0,25
|
3 750 CAD
|
|
2024-03-12 |
2023-07-05 |
|
V
Vente
|
25 000
-0.1%
0,26
4 914 CAD
|
25 000
-0.1%
|
0,26
|
6 500 CAD
|
|
2024-03-12 |
2023-07-05 |
|
V
Vente
|
25 000
-0.1%
0,26
4 914 CAD
|
25 000
-0.1%
|
0,26
|
6 500 CAD
|
|
2024-03-12 |
2023-07-05 |
|
V
Vente
|
50 000
-0.2%
0,26
9 828 CAD
|
50 000
-0.2%
|
0,26
|
13 000 CAD
|
|
2024-03-12 |
2023-07-05 |
|
V
Vente
|
50 000
-0.2%
0,26
9 828 CAD
|
50 000
-0.2%
|
0,26
|
13 000 CAD
|
|
2024-03-12 |
2023-06-29 |
|
V
Vente
|
65 000
-0.2%
0,25
12 254 CAD
|
65 000
-0.2%
|
0,25
|
16 250 CAD
|
|
2024-03-12 |
2023-06-26 |
|
V
Vente
|
50 000
-0.2%
0,26
9 858 CAD
|
50 000
-0.2%
|
0,26
|
13 000 CAD
|
|
2024-03-12 |
2023-06-22 |
|
V
Vente
|
25 000
-0.1%
0,26
4 938 CAD
|
25 000
-0.1%
|
0,26
|
6 500 CAD
|
|
2024-03-12 |
2023-06-21 |
|
V
Vente
|
50 000
-0.2%
0,26
9 822 CAD
|
50 000
-0.2%
|
0,26
|
13 000 CAD
|
|
2024-03-12 |
2023-06-21 |
|
V
Vente
|
50 000
-0.2%
0,28
10 577 CAD
|
50 000
-0.2%
|
0,28
|
14 000 CAD
|
|
2024-03-12 |
2023-06-19 |
|
V
Vente
|
50 000
-0.2%
0,28
10 602 CAD
|
50 000
-0.2%
|
0,28
|
14 000 CAD
|
|
2024-03-12 |
2023-06-19 |
|
V
Vente
|
50 000
-0.2%
0,28
10 602 CAD
|
50 000
-0.2%
|
0,28
|
14 000 CAD
|
|
2024-03-12 |
2023-06-19 |
|
V
Vente
|
35 000
-0.1%
0,28
7 422 CAD
|
35 000
-0.1%
|
0,28
|
9 800 CAD
|
|
2024-03-12 |
2023-06-19 |
|
V
Vente
|
15 000
-0.1%
0,29
3 294 CAD
|
15 000
-0.1%
|
0,29
|
4 350 CAD
|
|
2024-03-12 |
2023-06-14 |
|
V
Vente
|
1 000
-0.0%
0,29
218 CAD
|
1 000
-0.0%
|
0,29
|
290 CAD
|
|
2024-03-12 |
2023-06-14 |
|
V
Vente
|
49 000
-0.2%
0,29
10 670 CAD
|
49 000
-0.2%
|
0,29
|
14 210 CAD
|
|
2024-03-12 |
2023-06-12 |
|
V
Vente
|
50 000
-0.2%
0,30
11 244 CAD
|
50 000
-0.2%
|
0,30
|
15 000 CAD
|
|
2024-03-12 |
2023-06-08 |
|
V
Vente
|
75 000
-0.3%
0,30
16 826 CAD
|
75 000
-0.3%
|
0,30
|
22 500 CAD
|
|
2024-03-12 |
2023-06-07 |
|
V
Vente
|
150 000
-0.5%
0,33
36 922 CAD
|
150 000
-0.5%
|
0,33
|
49 500 CAD
|
|
2024-03-12 |
2023-06-07 |
|
V
Vente
|
2 000
-0.0%
0,34
507 CAD
|
2 000
-0.0%
|
0,34
|
680 CAD
|
|
2024-03-12 |
2023-06-07 |
|
V
Vente
|
48 000
-0.2%
0,34
12 173 CAD
|
48 000
-0.2%
|
0,34
|
16 320 CAD
|
|
2024-03-12 |
2023-06-07 |
|
A
Achat
|
7 000
+0.1%
0,35
1 827 CAD
|
7 000
+0.1%
|
0,35
|
2 450 CAD
|
|
2024-03-12 |
2023-06-07 |
|
A
Achat
|
50 000
+0.9%
0,34
12 680 CAD
|
50 000
+0.9%
|
0,34
|
17 000 CAD
|
|
2024-03-12 |
2023-06-06 |
|
V
Vente
|
30 500
-0.1%
0,34
7 710 CAD
|
30 500
-0.1%
|
0,34
|
10 370 CAD
|
|
2024-03-12 |
2023-06-06 |
|
V
Vente
|
19 500
-0.1%
0,35
5 074 CAD
|
19 500
-0.1%
|
0,35
|
6 825 CAD
|
|