2025-03-12 |
2025-03-11 |
|
V
Vente
|
5 000
-0.4%
26,01
90 086 CAD
|
5 000
-0.4%
|
26,01
|
130 050 CAD
|
|
2025-03-12 |
2025-03-10 |
|
V
Vente
|
10 000
-0.8%
25,31
175 272 CAD
|
10 000
-0.8%
|
25,31
|
253 100 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Vente
|
5 000
-0.4%
25,35
88 649 CAD
|
5 000
-0.4%
|
25,35
|
126 750 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Vente
|
5 000
-0.4%
25,30
88 474 CAD
|
5 000
-0.4%
|
25,30
|
126 500 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Vente
|
5 000
-0.4%
25,70
89 873 CAD
|
5 000
-0.4%
|
25,70
|
128 500 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Vente
|
5 000
-0.4%
25,55
89 348 CAD
|
5 000
-0.4%
|
25,55
|
127 750 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Vente
|
5 000
-0.4%
25,15
87 950 CAD
|
5 000
-0.4%
|
25,15
|
125 750 CAD
|
|
2025-03-12 |
2025-03-07 |
|
V
Vente
|
10 000
-0.7%
25,12
175 689 CAD
|
10 000
-0.7%
|
25,12
|
251 200 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
2 500
-0.6%
20,67
37 594 CAD
|
2 500
-0.6%
|
20,67
|
51 675 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
2 500
-0.6%
20,66
37 575 CAD
|
2 500
-0.6%
|
20,66
|
51 650 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
3 000
-0.7%
20,67
45 112 CAD
|
3 000
-0.7%
|
20,67
|
62 010 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
2 000
-0.5%
20,65
30 046 CAD
|
2 000
-0.5%
|
20,65
|
41 300 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
2 000
-0.5%
20,61
29 988 CAD
|
2 000
-0.5%
|
20,61
|
41 220 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
3 000
-0.7%
20,62
45 003 CAD
|
3 000
-0.7%
|
20,62
|
61 860 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
2 609
-0.6%
20,56
39 024 CAD
|
2 609
-0.6%
|
20,56
|
53 641 CAD
|
|
2024-06-14 |
2024-06-14 |
|
V
Vente
|
3 000
-0.7%
20,64
45 047 CAD
|
3 000
-0.7%
|
20,64
|
61 920 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
600
-0.1%
20,66
9 033 CAD
|
600
-0.1%
|
20,66
|
12 396 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
2 000
-0.4%
20,53
29 920 CAD
|
2 000
-0.4%
|
20,53
|
41 060 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
5 000
-1.1%
20,54
74 837 CAD
|
5 000
-1.1%
|
20,54
|
102 700 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
5 000
-1.1%
20,55
74 874 CAD
|
5 000
-1.1%
|
20,55
|
102 750 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
1 000
-0.2%
20,62
15 026 CAD
|
1 000
-0.2%
|
20,62
|
20 620 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
2 500
-0.5%
20,61
37 546 CAD
|
2 500
-0.5%
|
20,61
|
51 525 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
2 500
-0.5%
20,74
37 783 CAD
|
2 500
-0.5%
|
20,74
|
51 850 CAD
|
|
2024-06-14 |
2024-06-13 |
|
V
Vente
|
2 000
-0.4%
20,52
29 906 CAD
|
2 000
-0.4%
|
20,52
|
41 040 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
1 000
-0.1%
20,90
15 188 CAD
|
1 000
-0.1%
|
20,90
|
20 900 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
2 500
-0.2%
21,20
38 515 CAD
|
2 500
-0.2%
|
21,20
|
53 000 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
2 000
-0.1%
21,17
30 768 CAD
|
2 000
-0.1%
|
21,17
|
42 340 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
2 500
-0.2%
21,19
38 497 CAD
|
2 500
-0.2%
|
21,19
|
52 975 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
1 000
-0.1%
21,12
15 348 CAD
|
1 000
-0.1%
|
21,12
|
21 120 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
3 000
-0.2%
21,00
45 782 CAD
|
3 000
-0.2%
|
21,00
|
63 000 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
9 900
-0.7%
21,10
151 800 CAD
|
9 900
-0.7%
|
21,10
|
208 890 CAD
|
|
2024-06-14 |
2024-06-12 |
|
V
Vente
|
3 000
-0.2%
21,05
45 891 CAD
|
3 000
-0.2%
|
21,05
|
63 150 CAD
|
|
2024-06-14 |
2024-06-11 |
|
V
Vente
|
10 000
-0.7%
21,01
152 680 CAD
|
10 000
-0.7%
|
21,01
|
210 100 CAD
|
|
2024-06-14 |
2024-06-10 |
|
V
Vente
|
100
-0.0%
21,15
1 538 CAD
|
100
-0.0%
|
21,15
|
2 115 CAD
|
|