2024-06-14 |
2024-06-14 |
|
A
Achat
|
5 000
+0.2%
6,01
21 858 CAD
|
5 000
+0.2%
|
6,01
|
30 045 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
31 000
+1.3%
6,00
135 315 CAD
|
31 000
+1.3%
|
6,00
|
186 000 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
5 000
+0.2%
6,00
21 818 CAD
|
5 000
+0.2%
|
6,00
|
29 990 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
10 000
+0.4%
5,99
43 577 CAD
|
10 000
+0.4%
|
5,99
|
59 900 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
7 000
+0.3%
5,98
30 453 CAD
|
7 000
+0.3%
|
5,98
|
41 860 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
5 000
+0.2%
5,98
21 741 CAD
|
5 000
+0.2%
|
5,98
|
29 885 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
6 000
+0.3%
5,98
26 081 CAD
|
6 000
+0.3%
|
5,98
|
35 850 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
2 000
+0.1%
5,97
8 686 CAD
|
2 000
+0.1%
|
5,97
|
11 940 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
5 000
+0.2%
5,97
21 712 CAD
|
5 000
+0.2%
|
5,97
|
29 845 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
5 000
+0.2%
5,97
21 701 CAD
|
5 000
+0.2%
|
5,97
|
29 830 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
5 000
+0.2%
5,96
21 680 CAD
|
5 000
+0.2%
|
5,96
|
29 800 CAD
|
|
2024-06-14 |
2024-06-14 |
|
A
Achat
|
5 000
+0.2%
5,95
21 643 CAD
|
5 000
+0.2%
|
5,95
|
29 750 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
2 000
+0.1%
4,39
6 488 CAD
|
2 000
+0.1%
|
4,39
|
8 780 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
2 000
+0.1%
4,38
6 473 CAD
|
2 000
+0.1%
|
4,38
|
8 760 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
5 000
+0.2%
4,37
16 145 CAD
|
5 000
+0.2%
|
4,37
|
21 850 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
1 000
+0.0%
4,36
3 222 CAD
|
1 000
+0.0%
|
4,36
|
4 360 CAD
|
|
2024-03-15 |
2024-03-14 |
|
A
Achat
|
2 000
+0.1%
4,44
6 592 CAD
|
2 000
+0.1%
|
4,44
|
8 880 CAD
|
|
2024-03-15 |
2024-03-14 |
|
A
Achat
|
2 000
+0.1%
4,43
6 577 CAD
|
2 000
+0.1%
|
4,43
|
8 860 CAD
|
|
2024-03-15 |
2024-03-14 |
|
A
Achat
|
3 000
+0.1%
4,38
9 754 CAD
|
3 000
+0.1%
|
4,38
|
13 140 CAD
|
|
2024-03-15 |
2024-03-14 |
|
A
Achat
|
3 000
+0.1%
4,36
9 709 CAD
|
3 000
+0.1%
|
4,36
|
13 080 CAD
|
|
2024-03-13 |
2024-03-13 |
|
A
Achat
|
2 000
+0.1%
4,51
6 685 CAD
|
2 000
+0.1%
|
4,51
|
9 020 CAD
|
|
2024-03-13 |
2024-03-13 |
|
A
Achat
|
2 000
+0.1%
4,52
6 694 CAD
|
2 000
+0.1%
|
4,52
|
9 032 CAD
|
|
2024-03-13 |
2024-03-13 |
|
A
Achat
|
2 000
+0.1%
4,50
6 670 CAD
|
2 000
+0.1%
|
4,50
|
9 000 CAD
|
|
2024-03-13 |
2024-03-13 |
|
A
Achat
|
4 000
+0.2%
4,49
13 310 CAD
|
4 000
+0.2%
|
4,49
|
17 960 CAD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
2 000
+0.1%
4,56
6 762 CAD
|
2 000
+0.1%
|
4,56
|
9 120 CAD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
1 000
+0.0%
4,56
3 379 CAD
|
1 000
+0.0%
|
4,56
|
4 557 CAD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
2 000
+0.1%
4,53
6 711 CAD
|
2 000
+0.1%
|
4,53
|
9 050 CAD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
2 000
+0.1%
4,51
6 694 CAD
|
2 000
+0.1%
|
4,51
|
9 028 CAD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
1 000
+0.0%
4,50
3 337 CAD
|
1 000
+0.0%
|
4,50
|
4 500 CAD
|
|
2024-03-13 |
2024-03-12 |
|
A
Achat
|
4 000
+0.2%
4,51
13 377 CAD
|
4 000
+0.2%
|
4,51
|
18 040 CAD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
2 000
+0.1%
4,58
6 795 CAD
|
2 000
+0.1%
|
4,58
|
9 160 CAD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
1 000
+0.0%
4,59
3 405 CAD
|
1 000
+0.0%
|
4,59
|
4 590 CAD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
2 000
+0.1%
4,60
6 825 CAD
|
2 000
+0.1%
|
4,60
|
9 200 CAD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
2 000
+0.1%
4,55
6 750 CAD
|
2 000
+0.1%
|
4,55
|
9 100 CAD
|
|
2024-03-13 |
2024-03-11 |
|
A
Achat
|
3 000
+0.1%
4,57
10 170 CAD
|
3 000
+0.1%
|
4,57
|
13 710 CAD
|
|
2023-12-05 |
2023-12-04 |
|
A
Achat
|
10 000
+0.4%
3,20
23 690 CAD
|
10 000
+0.4%
|
3,20
|
32 000 CAD
|
|
2023-12-05 |
2023-12-04 |
|
A
Achat
|
5 600
+0.3%
3,27
13 556 CAD
|
5 600
+0.3%
|
3,27
|
18 312 CAD
|
|
2023-12-05 |
2023-12-04 |
|
A
Achat
|
2 000
+0.1%
3,30
4 886 CAD
|
2 000
+0.1%
|
3,30
|
6 600 CAD
|
|
2023-12-05 |
2023-12-04 |
|
A
Achat
|
1 000
+0.0%
3,29
2 436 CAD
|
1 000
+0.0%
|
3,29
|
3 290 CAD
|
|
2023-12-05 |
2023-12-01 |
|
A
Achat
|
5 000
+0.2%
3,30
12 165 CAD
|
5 000
+0.2%
|
3,30
|
16 500 CAD
|
|
2023-12-05 |
2023-12-01 |
|
A
Achat
|
6 300
+0.3%
3,32
15 421 CAD
|
6 300
+0.3%
|
3,32
|
20 916 CAD
|
|
2023-12-05 |
2023-11-30 |
|
A
Achat
|
3 000
+0.1%
3,31
7 316 CAD
|
3 000
+0.1%
|
3,31
|
9 942 CAD
|
|
2023-12-05 |
2023-11-30 |
|
A
Achat
|
5 100
+0.2%
3,32
12 460 CAD
|
5 100
+0.2%
|
3,32
|
16 932 CAD
|
|