2024-11-14 |
2024-11-13 |
|
V
Vente
|
1 642
-4.7%
497,59
817 048 USD
|
1 642
-4.7%
|
497,59
|
817 048 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
2 000
-5.4%
496,07
992 131 USD
|
2 000
-5.4%
|
496,07
|
992 131 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
3 000
-7.5%
495,04
1 485 123 USD
|
3 000
-7.5%
|
495,04
|
1 485 123 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Vente
|
2 000
-0.9%
52,34
104 680 USD
|
2 000
-0.9%
|
52,34
|
104 680 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Vente
|
900
-0.4%
52,33
47 097 USD
|
900
-0.4%
|
52,33
|
47 097 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Vente
|
1 600
-0.7%
52,31
83 696 USD
|
1 600
-0.7%
|
52,31
|
83 696 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Vente
|
400
-0.2%
52,30
20 920 USD
|
400
-0.2%
|
52,30
|
20 920 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Vente
|
2 500
-1.1%
52,15
130 375 USD
|
2 500
-1.1%
|
52,15
|
130 375 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Vente
|
2 500
-1.1%
52,10
130 250 USD
|
2 500
-1.1%
|
52,10
|
130 250 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Vente
|
6 000
-2.6%
52,05
312 300 USD
|
6 000
-2.6%
|
52,05
|
312 300 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Vente
|
2 000
-0.8%
52,02
104 040 USD
|
2 000
-0.8%
|
52,02
|
104 040 USD
|
|
2007-08-09 |
2007-08-07 |
|
V
Vente
|
17 000
-6.7%
52,00
884 000 USD
|
17 000
-6.7%
|
52,00
|
884 000 USD
|
|
2007-08-08 |
2007-08-06 |
|
V
Vente
|
1 000
-0.4%
51,53
51 530 USD
|
1 000
-0.4%
|
51,53
|
51 530 USD
|
|
2007-08-08 |
2007-08-06 |
|
V
Vente
|
1 000
-0.4%
51,52
51 520 USD
|
1 000
-0.4%
|
51,52
|
51 520 USD
|
|
2007-08-08 |
2007-08-06 |
|
V
Vente
|
3 100
-1.2%
51,50
159 650 USD
|
3 100
-1.2%
|
51,50
|
159 650 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Vente
|
2 500
-1.0%
52,05
130 125 USD
|
2 500
-1.0%
|
52,05
|
130 125 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Vente
|
1 500
-0.6%
52,03
78 045 USD
|
1 500
-0.6%
|
52,03
|
78 045 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Vente
|
100
-0.0%
52,02
5 202 USD
|
100
-0.0%
|
52,02
|
5 202 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Vente
|
2 700
-1.0%
52,01
140 427 USD
|
2 700
-1.0%
|
52,01
|
140 427 USD
|
|
2007-08-06 |
2007-08-02 |
|
V
Vente
|
3 200
-1.2%
52,00
166 400 USD
|
3 200
-1.2%
|
52,00
|
166 400 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
900
-0.3%
51,22
46 098 USD
|
900
-0.3%
|
51,22
|
46 098 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 600
-0.6%
51,21
81 936 USD
|
1 600
-0.6%
|
51,21
|
81 936 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
2 500
-0.9%
51,20
128 000 USD
|
2 500
-0.9%
|
51,20
|
128 000 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 000
-0.4%
51,18
51 180 USD
|
1 000
-0.4%
|
51,18
|
51 180 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 400
-0.5%
51,16
71 624 USD
|
1 400
-0.5%
|
51,16
|
71 624 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
2 700
-1.0%
51,15
138 105 USD
|
2 700
-1.0%
|
51,15
|
138 105 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
800
-0.3%
51,11
40 888 USD
|
800
-0.3%
|
51,11
|
40 888 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
10 200
-3.5%
51,10
521 220 USD
|
10 200
-3.5%
|
51,10
|
521 220 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 700
-0.6%
51,05
86 785 USD
|
1 700
-0.6%
|
51,05
|
86 785 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
2 800
-0.9%
51,04
142 912 USD
|
2 800
-0.9%
|
51,04
|
142 912 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 000
-0.3%
51,03
51 030 USD
|
1 000
-0.3%
|
51,03
|
51 030 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
2 000
-0.7%
51,00
102 000 USD
|
2 000
-0.7%
|
51,00
|
102 000 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
2 000
-0.7%
50,90
101 800 USD
|
2 000
-0.7%
|
50,90
|
101 800 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
700
-0.2%
50,74
35 518 USD
|
700
-0.2%
|
50,74
|
35 518 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
800
-0.3%
50,73
40 584 USD
|
800
-0.3%
|
50,73
|
40 584 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
500
-0.2%
50,72
25 360 USD
|
500
-0.2%
|
50,72
|
25 360 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 000
-0.3%
50,71
50 710 USD
|
1 000
-0.3%
|
50,71
|
50 710 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
3 500
-1.1%
50,70
177 450 USD
|
3 500
-1.1%
|
50,70
|
177 450 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 500
-0.5%
50,65
75 975 USD
|
1 500
-0.5%
|
50,65
|
75 975 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 000
-0.3%
50,63
50 630 USD
|
1 000
-0.3%
|
50,63
|
50 630 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 000
-0.3%
50,55
50 550 USD
|
1 000
-0.3%
|
50,55
|
50 550 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
6 500
-2.0%
50,50
328 250 USD
|
6 500
-2.0%
|
50,50
|
328 250 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
700
-0.2%
50,44
35 308 USD
|
700
-0.2%
|
50,44
|
35 308 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
900
-0.3%
50,43
45 387 USD
|
900
-0.3%
|
50,43
|
45 387 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
900
-0.3%
50,42
45 378 USD
|
900
-0.3%
|
50,42
|
45 378 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 000
-0.3%
50,40
50 400 USD
|
1 000
-0.3%
|
50,40
|
50 400 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
2 500
-0.8%
50,35
125 875 USD
|
2 500
-0.8%
|
50,35
|
125 875 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
2 500
-0.8%
50,25
125 625 USD
|
2 500
-0.8%
|
50,25
|
125 625 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
100
-0.0%
50,22
5 022 USD
|
100
-0.0%
|
50,22
|
5 022 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 300
-0.4%
50,21
65 273 USD
|
1 300
-0.4%
|
50,21
|
65 273 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
2 400
-0.7%
50,20
120 480 USD
|
2 400
-0.7%
|
50,20
|
120 480 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
2 400
-0.9%
51,17
122 808 USD
|
2 400
-0.9%
|
51,17
|
122 808 USD
|
|
2007-08-03 |
2007-08-01 |
|
V
Vente
|
1 200
-0.4%
50,10
60 120 USD
|
1 200
-0.4%
|
50,10
|
60 120 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Vente
|
1 000
-0.3%
50,35
50 350 USD
|
1 000
-0.3%
|
50,35
|
50 350 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Vente
|
3 000
-0.9%
50,30
150 900 USD
|
3 000
-0.9%
|
50,30
|
150 900 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Vente
|
2 000
-0.6%
50,25
100 500 USD
|
2 000
-0.6%
|
50,25
|
100 500 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Vente
|
1 000
-0.3%
50,22
50 220 USD
|
1 000
-0.3%
|
50,22
|
50 220 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Vente
|
1 000
-0.3%
50,20
50 200 USD
|
1 000
-0.3%
|
50,20
|
50 200 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Vente
|
1 000
-0.3%
50,10
50 100 USD
|
1 000
-0.3%
|
50,10
|
50 100 USD
|
|
2007-08-02 |
2007-07-31 |
|
V
Vente
|
3 000
-0.9%
50,00
150 000 USD
|
3 000
-0.9%
|
50,00
|
150 000 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Vente
|
5 000
-1.4%
50,28
251 400 USD
|
5 000
-1.4%
|
50,28
|
251 400 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Vente
|
7 000
-2.0%
50,05
350 350 USD
|
7 000
-2.0%
|
50,05
|
350 350 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Vente
|
700
-0.2%
50,02
35 014 USD
|
700
-0.2%
|
50,02
|
35 014 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Vente
|
1 000
-0.3%
50,01
50 011 USD
|
1 000
-0.3%
|
50,01
|
50 011 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Vente
|
5 100
-1.4%
50,01
255 051 USD
|
5 100
-1.4%
|
50,01
|
255 051 USD
|
|
2007-07-31 |
2007-07-30 |
|
V
Vente
|
6 200
-1.7%
50,00
310 000 USD
|
6 200
-1.7%
|
50,00
|
310 000 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Vente
|
500
-0.1%
52,29
26 145 USD
|
500
-0.1%
|
52,29
|
26 145 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Vente
|
10 000
-2.6%
52,28
522 800 USD
|
10 000
-2.6%
|
52,28
|
522 800 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Vente
|
500
-0.1%
52,25
26 125 USD
|
500
-0.1%
|
52,25
|
26 125 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Vente
|
200
-0.1%
52,24
10 448 USD
|
200
-0.1%
|
52,24
|
10 448 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Vente
|
7 600
-2.0%
52,23
396 948 USD
|
7 600
-2.0%
|
52,23
|
396 948 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Vente
|
1 200
-0.3%
52,20
62 640 USD
|
1 200
-0.3%
|
52,20
|
62 640 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Vente
|
300
-0.1%
52,12
15 636 USD
|
300
-0.1%
|
52,12
|
15 636 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Vente
|
2 700
-0.7%
52,11
140 697 USD
|
2 700
-0.7%
|
52,11
|
140 697 USD
|
|
2007-07-30 |
2007-07-26 |
|
V
Vente
|
3 700
-0.9%
52,10
192 770 USD
|
3 700
-0.9%
|
52,10
|
192 770 USD
|
|