2023-06-16 |
2023-06-15 |
|
A
Achat
|
1 000
+2.0%
50,55
50 550 USD
|
1 000
+2.0%
|
50,55
|
50 550 USD
|
|
2021-10-21 |
2021-10-20 |
|
A
Achat
|
1 000
+2.1%
34,91
34 910 USD
|
1 000
+2.1%
|
34,91
|
34 910 USD
|
|
2021-04-23 |
2021-04-21 |
|
A
Achat
|
1 000
+2.2%
35,16
35 160 USD
|
1 000
+2.2%
|
35,16
|
35 160 USD
|
|
2021-01-21 |
2021-01-20 |
|
A
Achat
|
1 000
+2.3%
33,73
33 730 USD
|
1 000
+2.3%
|
33,73
|
33 730 USD
|
|
2020-10-19 |
2020-10-15 |
|
A
Achat
|
473
+1.1%
37,15
17 572 USD
|
473
+1.1%
|
37,15
|
17 572 USD
|
|
2020-10-19 |
2020-10-15 |
|
A
Achat
|
366
+0.9%
36,46
13 344 USD
|
366
+0.9%
|
36,46
|
13 344 USD
|
|
2020-10-19 |
2020-10-15 |
|
A
Achat
|
161
+0.4%
35,47
5 711 USD
|
161
+0.4%
|
35,47
|
5 711 USD
|
|
2020-06-12 |
2020-06-11 |
|
A
Achat
|
303
+0.7%
34,88
10 569 USD
|
303
+0.7%
|
34,88
|
10 569 USD
|
|
2020-06-12 |
2020-06-11 |
|
A
Achat
|
697
+1.7%
33,75
23 524 USD
|
697
+1.7%
|
33,75
|
23 524 USD
|
|
2020-04-15 |
2020-04-14 |
|
A
Achat
|
1 000
+2.6%
33,41
33 410 USD
|
1 000
+2.6%
|
33,41
|
33 410 USD
|
|
2019-10-21 |
2019-10-17 |
|
A
Achat
|
1 000
+2.6%
33,82
33 820 USD
|
1 000
+2.6%
|
33,82
|
33 820 USD
|
|
2018-12-18 |
2018-12-17 |
|
A
Achat
|
1 000
+2.7%
25,90
25 900 USD
|
1 000
+2.7%
|
25,90
|
25 900 USD
|
|
2018-10-17 |
2018-10-16 |
|
A
Achat
|
900
+2.6%
30,56
27 504 USD
|
900
+2.6%
|
30,56
|
27 504 USD
|
|
2018-10-17 |
2018-10-16 |
|
A
Achat
|
100
+0.3%
31,63
3 163 USD
|
100
+0.3%
|
31,63
|
3 163 USD
|
|
2018-06-13 |
2018-06-12 |
|
A
Achat
|
1 000
+3.0%
42,08
42 080 USD
|
1 000
+3.0%
|
42,08
|
42 080 USD
|
|
2018-03-14 |
2018-03-14 |
|
A
Achat
|
1 000
+3.1%
37,10
37 100 USD
|
1 000
+3.1%
|
37,10
|
37 100 USD
|
|
2017-10-17 |
2017-10-16 |
|
A
Achat
|
1 500
+4.9%
42,16
63 240 USD
|
1 500
+4.9%
|
42,16
|
63 240 USD
|
|
2017-07-24 |
2017-07-21 |
|
A
Achat
|
1 000
+3.4%
43,51
43 510 USD
|
1 000
+3.4%
|
43,51
|
43 510 USD
|
|
2017-06-14 |
2017-06-13 |
|
A
Achat
|
1 000
+3.5%
40,38
40 380 USD
|
1 000
+3.5%
|
40,38
|
40 380 USD
|
|
2017-03-16 |
2017-03-15 |
|
A
Achat
|
2 000
+7.5%
36,89
73 780 USD
|
2 000
+7.5%
|
36,89
|
73 780 USD
|
|
2016-10-18 |
2016-10-14 |
|
A
Achat
|
1 000
+4.2%
34,78
34 780 USD
|
1 000
+4.2%
|
34,78
|
34 780 USD
|
|
2016-06-28 |
2016-06-27 |
|
A
Achat
|
1 000
+4.3%
34,52
34 520 USD
|
1 000
+4.3%
|
34,52
|
34 520 USD
|
|
2016-03-18 |
2016-03-18 |
|
A
Achat
|
1 000
+4.5%
34,75
34 750 USD
|
1 000
+4.5%
|
34,75
|
34 750 USD
|
|
2015-07-07 |
2015-07-06 |
|
A
Achat
|
1 000
+4.8%
30,18
30 180 USD
|
1 000
+4.8%
|
30,18
|
30 180 USD
|
|
2014-01-28 |
2014-01-28 |
|
A
Achat
|
3 000
+17.6%
35,08
105 240 USD
|
3 000
+17.6%
|
35,08
|
105 240 USD
|
|
2013-12-12 |
2013-12-11 |
|
A
Achat
|
2 000
+13.3%
33,97
67 940 USD
|
2 000
+13.3%
|
33,97
|
67 940 USD
|
|
2013-10-18 |
2013-10-18 |
|
A
Achat
|
2 000
+15.4%
34,00
68 000 USD
|
2 000
+15.4%
|
34,00
|
68 000 USD
|
|
2013-07-01 |
2013-07-01 |
|
A
Achat
|
1 000
+8.3%
27,70
27 700 USD
|
1 000
+8.3%
|
27,70
|
27 700 USD
|
|
2013-04-10 |
2013-03-20 |
|
A
Achat
|
2 000
+20.0%
27,13
54 260 USD
|
2 000
+20.0%
|
27,13
|
54 260 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
291
+3.0%
20,59
5 992 USD
|
291
+3.0%
|
20,59
|
5 992 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
107
+1.1%
20,57
2 201 USD
|
107
+1.1%
|
20,57
|
2 201 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
1 802
+23.1%
20,50
36 941 USD
|
1 802
+23.1%
|
20,50
|
36 941 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
1 000
+14.7%
20,49
20 490 USD
|
1 000
+14.7%
|
20,49
|
20 490 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
71
+1.1%
20,47
1 453 USD
|
71
+1.1%
|
20,47
|
1 453 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
100
+1.5%
20,46
2 046 USD
|
100
+1.5%
|
20,46
|
2 046 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
329
+5.2%
20,45
6 728 USD
|
329
+5.2%
|
20,45
|
6 728 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
200
+3.3%
20,45
4 089 USD
|
200
+3.3%
|
20,45
|
4 089 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
50
+0.8%
20,44
1 022 USD
|
50
+0.8%
|
20,44
|
1 022 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
50
+0.8%
20,43
1 022 USD
|
50
+0.8%
|
20,43
|
1 022 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
100
+1.7%
20,40
2 040 USD
|
100
+1.7%
|
20,40
|
2 040 USD
|
|
2010-10-21 |
2010-10-19 |
|
A
Achat
|
500
+9.3%
20,33
10 165 USD
|
500
+9.3%
|
20,33
|
10 165 USD
|
|
2006-01-20 |
2006-01-19 |
|
V
Vente
|
2 300
-36.5%
17,70
40 710 USD
|
2 300
-36.5%
|
17,70
|
40 710 USD
|
|
2006-01-20 |
2006-01-19 |
|
V
Vente
|
8 200
-56.6%
17,65
144 730 USD
|
8 200
-56.6%
|
17,65
|
144 730 USD
|
|
2006-01-18 |
2006-01-18 |
|
V
Vente
|
3 600
-47.4%
17,65
63 540 USD
|
3 600
-47.4%
|
17,65
|
63 540 USD
|
|
2006-01-17 |
2006-01-12 |
|
V
Vente
|
2 400
-37.5%
17,44
41 856 USD
|
2 400
-37.5%
|
17,44
|
41 856 USD
|
|
2006-01-06 |
2006-01-05 |
|
V
Vente
|
2 500
-38.5%
17,60
44 000 USD
|
2 500
-38.5%
|
17,60
|
44 000 USD
|
|
2006-01-05 |
2006-01-04 |
|
V
Vente
|
2 500
-38.5%
17,70
44 250 USD
|
2 500
-38.5%
|
17,70
|
44 250 USD
|
|
2005-12-22 |
2005-12-22 |
|
V
Vente
|
2 000
-33.3%
17,80
35 600 USD
|
2 000
-33.3%
|
17,80
|
35 600 USD
|
|
2005-12-22 |
2005-12-22 |
|
V
Vente
|
100
-1.6%
17,74
1 774 USD
|
100
-1.6%
|
17,74
|
1 774 USD
|
|
2005-12-15 |
2005-12-14 |
|
V
Vente
|
1 700
-29.8%
17,96
30 532 USD
|
1 700
-29.8%
|
17,96
|
30 532 USD
|
|
2005-12-15 |
2005-12-14 |
|
V
Vente
|
300
-5.0%
17,95
5 385 USD
|
300
-5.0%
|
17,95
|
5 385 USD
|
|
2005-12-14 |
2005-12-12 |
|
V
Vente
|
600
-13.0%
18,00
10 800 USD
|
600
-13.0%
|
18,00
|
10 800 USD
|
|
2005-12-14 |
2005-12-12 |
|
V
Vente
|
100
-2.1%
17,99
1 799 USD
|
100
-2.1%
|
17,99
|
1 799 USD
|
|
2005-12-14 |
2005-12-12 |
|
V
Vente
|
100
-2.1%
17,91
1 791 USD
|
100
-2.1%
|
17,91
|
1 791 USD
|
|
2005-12-12 |
2005-12-09 |
|
V
Vente
|
1 100
-21.6%
18,10
19 910 USD
|
1 100
-21.6%
|
18,10
|
19 910 USD
|
|
2005-12-12 |
2005-12-09 |
|
V
Vente
|
200
-3.8%
18,06
3 612 USD
|
200
-3.8%
|
18,06
|
3 612 USD
|
|
2005-12-12 |
2005-12-09 |
|
V
Vente
|
500
-8.6%
18,05
9 025 USD
|
500
-8.6%
|
18,05
|
9 025 USD
|
|
2005-12-12 |
2005-12-09 |
|
V
Vente
|
200
-3.3%
18,00
3 600 USD
|
200
-3.3%
|
18,00
|
3 600 USD
|
|
2005-12-12 |
2005-12-08 |
|
V
Vente
|
100
-2.4%
18,02
1 802 USD
|
100
-2.4%
|
18,02
|
1 802 USD
|
|
2005-12-12 |
2005-12-08 |
|
V
Vente
|
700
-14.6%
18,01
12 607 USD
|
700
-14.6%
|
18,01
|
12 607 USD
|
|
2005-12-12 |
2005-12-08 |
|
V
Vente
|
800
-14.3%
18,00
14 400 USD
|
800
-14.3%
|
18,00
|
14 400 USD
|
|