2025-03-13 |
2025-03-12 |
|
V
Vente
|
6 652
-6.6%
15,28
101 651 USD
|
6 652
-6.6%
|
15,28
|
101 651 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Vente
|
163
-0.2%
15,31
2 495 USD
|
163
-0.2%
|
15,31
|
2 495 USD
|
|
2025-03-04 |
2025-03-03 |
|
V
Vente
|
1 477
-1.4%
16,10
23 780 USD
|
1 477
-1.4%
|
16,10
|
23 780 USD
|
|
2024-12-05 |
2024-12-02 |
|
V
Vente
|
739
-1.1%
12,69
9 375 USD
|
739
-1.1%
|
12,69
|
9 375 USD
|
|
2024-12-03 |
2024-11-29 |
|
V
Vente
|
347
-0.5%
13,14
4 561 USD
|
347
-0.5%
|
13,14
|
4 561 USD
|
|
2024-11-21 |
2024-11-19 |
|
V
Vente
|
415
-0.6%
11,63
4 826 USD
|
415
-0.6%
|
11,63
|
4 826 USD
|
|
2024-09-18 |
2024-09-10 |
|
V
Vente
|
166
-0.2%
11,92
1 979 USD
|
166
-0.2%
|
11,92
|
1 979 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Vente
|
742
-1.1%
13,75
10 201 USD
|
742
-1.1%
|
13,75
|
10 201 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Vente
|
354
-0.5%
14,08
4 986 USD
|
354
-0.5%
|
14,08
|
4 986 USD
|
|
2024-08-29 |
2024-08-19 |
|
V
Vente
|
421
-0.6%
14,20
5 978 USD
|
421
-0.6%
|
14,20
|
5 978 USD
|
|
2024-06-12 |
2024-06-10 |
|
VP
Vente planifiée
|
161
-0.2%
14,56
2 344 USD
|
161
-0.2%
|
14,56
|
2 344 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Vente
|
771
-1.1%
15,06
11 614 USD
|
771
-1.1%
|
15,06
|
11 614 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Vente
|
341
-0.5%
16,33
5 568 USD
|
341
-0.5%
|
16,33
|
5 568 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
419
-0.6%
14,49
6 071 USD
|
419
-0.6%
|
14,49
|
6 071 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Vente
|
419
-0.6%
14,49
6 071 USD
|
419
-0.6%
|
14,49
|
6 071 USD
|
|
2024-03-12 |
2024-03-11 |
|
V
Vente
|
161
-0.4%
16,10
2 592 USD
|
161
-0.4%
|
16,10
|
2 592 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Vente
|
115
-0.3%
16,41
1 887 USD
|
115
-0.3%
|
16,41
|
1 887 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
376
-0.8%
16,28
6 121 USD
|
376
-0.8%
|
16,28
|
6 121 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
442
-1.0%
17,46
7 717 USD
|
442
-1.0%
|
17,46
|
7 717 USD
|
|
2023-12-11 |
2023-12-11 |
|
V
Vente
|
149
-0.3%
25,21
3 756 USD
|
149
-0.3%
|
25,21
|
3 756 USD
|
|
2023-12-07 |
2023-12-07 |
|
V
Vente
|
114
-0.2%
23,54
2 683 USD
|
114
-0.2%
|
23,54
|
2 683 USD
|
|
2023-11-28 |
2023-11-28 |
|
V
Vente
|
339
-0.7%
21,77
7 380 USD
|
339
-0.7%
|
21,77
|
7 380 USD
|
|
2023-11-28 |
2023-11-20 |
|
V
Vente
|
414
-0.9%
23,54
9 746 USD
|
414
-0.9%
|
23,54
|
9 746 USD
|
|
2023-09-13 |
2023-09-11 |
|
V
Vente
|
153
-0.3%
21,27
3 254 USD
|
153
-0.3%
|
21,27
|
3 254 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Vente
|
112
-0.2%
21,78
2 439 USD
|
112
-0.2%
|
21,78
|
2 439 USD
|
|
2023-08-29 |
2023-08-28 |
|
V
Vente
|
331
-0.7%
20,11
6 657 USD
|
331
-0.7%
|
20,11
|
6 657 USD
|
|
2023-08-28 |
2023-08-25 |
|
V
Vente
|
414
-0.9%
20,04
8 296 USD
|
414
-0.9%
|
20,04
|
8 296 USD
|
|
2023-06-14 |
2023-06-12 |
|
V
Vente
|
153
-0.3%
22,68
3 470 USD
|
153
-0.3%
|
22,68
|
3 470 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Vente
|
116
-0.2%
23,66
2 744 USD
|
116
-0.2%
|
23,66
|
2 744 USD
|
|
2023-06-01 |
2023-05-31 |
|
V
Vente
|
349
-0.7%
25,83
9 015 USD
|
349
-0.7%
|
25,83
|
9 015 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Vente
|
413
-0.8%
23,80
9 829 USD
|
413
-0.8%
|
23,80
|
9 829 USD
|
|
2023-03-15 |
2023-03-10 |
|
V
Vente
|
196
-0.4%
35,48
6 953 USD
|
196
-0.4%
|
35,48
|
6 953 USD
|
|
2023-03-10 |
2023-03-08 |
|
V
Vente
|
147
-0.3%
35,64
5 239 USD
|
147
-0.3%
|
35,64
|
5 239 USD
|
|
2023-03-10 |
2023-03-08 |
|
V
Vente
|
180
-0.4%
35,54
6 397 USD
|
180
-0.4%
|
35,54
|
6 397 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Vente
|
467
-0.9%
32,70
15 269 USD
|
467
-0.9%
|
32,70
|
15 269 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
156
-0.5%
34,07
5 315 USD
|
156
-0.5%
|
34,07
|
5 315 USD
|
|
2022-12-09 |
2022-12-08 |
|
V
Vente
|
138
-0.4%
32,77
4 522 USD
|
138
-0.4%
|
32,77
|
4 522 USD
|
|
2022-12-09 |
2022-12-07 |
|
V
Vente
|
113
-0.3%
32,05
3 622 USD
|
113
-0.3%
|
32,05
|
3 622 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Vente
|
545
-1.5%
33,40
18 203 USD
|
545
-1.5%
|
33,40
|
18 203 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Vente
|
198
-0.6%
29,75
5 891 USD
|
198
-0.6%
|
29,75
|
5 891 USD
|
|
2022-09-09 |
2022-09-08 |
|
V
Vente
|
177
-0.5%
30,05
5 319 USD
|
177
-0.5%
|
30,05
|
5 319 USD
|
|
2022-09-09 |
2022-09-07 |
|
V
Vente
|
147
-0.4%
30,22
4 443 USD
|
147
-0.4%
|
30,22
|
4 443 USD
|
|
2022-08-22 |
2022-08-18 |
|
V
Vente
|
1 183
-3.2%
35,77
42 318 USD
|
1 183
-3.2%
|
35,77
|
42 318 USD
|
|
2022-06-14 |
2022-06-10 |
|
V
Vente
|
202
-0.5%
29,51
5 961 USD
|
202
-0.5%
|
29,51
|
5 961 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Vente
|
177
-0.5%
29,94
5 299 USD
|
177
-0.5%
|
29,94
|
5 299 USD
|
|
2022-06-09 |
2022-06-07 |
|
VP
Vente planifiée
|
148
-0.4%
29,32
4 340 USD
|
148
-0.4%
|
29,32
|
4 340 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Vente
|
473
-1.3%
28,77
13 608 USD
|
473
-1.3%
|
28,77
|
13 608 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Vente
|
175
-0.5%
30,24
5 292 USD
|
175
-0.5%
|
30,24
|
5 292 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Vente
|
157
-0.4%
28,52
4 478 USD
|
157
-0.4%
|
28,52
|
4 478 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Vente
|
122
-0.3%
29,70
3 624 USD
|
122
-0.3%
|
29,70
|
3 624 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Vente
|
153
-0.8%
33,52
5 129 USD
|
153
-0.8%
|
33,52
|
5 129 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Vente
|
134
-0.7%
34,09
4 568 USD
|
134
-0.7%
|
34,09
|
4 568 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Vente
|
113
-0.6%
33,50
3 786 USD
|
113
-0.6%
|
33,50
|
3 786 USD
|
|
2021-09-14 |
2021-09-10 |
|
V
Vente
|
154
-0.8%
36,24
5 580 USD
|
154
-0.8%
|
36,24
|
5 580 USD
|
|
2021-06-10 |
2021-06-08 |
|
V
Vente
|
135
-0.7%
39,89
5 385 USD
|
135
-0.7%
|
39,89
|
5 385 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Vente
|
9
-0.1%
36,00
324 USD
|
9
-0.1%
|
36,00
|
324 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Vente
|
293
-2.5%
36,00
10 548 USD
|
293
-2.5%
|
36,00
|
10 548 USD
|
|
2022-05-19 |
2020-11-24 |
|
VP
Vente planifiée
|
389
-1.0%
32,91
12 802 USD
|
389
-1.0%
|
32,91
|
12 802 USD
|
|
2020-06-09 |
2020-06-08 |
|
V
Vente
|
259
-2.2%
27,77
7 191 USD
|
259
-2.2%
|
27,77
|
7 191 USD
|
|