2025-03-24 |
2025-03-21 |
|
A
Achat
|
600
+0.0%
51,00
21 359 CAD
|
600
+0.0%
|
51,00
|
30 600 CAD
|
|
2025-03-24 |
2025-03-21 |
|
A
Achat
|
800
+0.0%
51,00
28 478 CAD
|
800
+0.0%
|
51,00
|
40 800 CAD
|
|
2025-03-18 |
2025-03-17 |
|
A
Achat
|
514
+0.0%
51,49
18 518 CAD
|
514
+0.0%
|
51,49
|
26 466 CAD
|
|
2025-03-18 |
2025-03-17 |
|
A
Achat
|
686
+0.0%
51,49
24 715 CAD
|
686
+0.0%
|
51,49
|
35 322 CAD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
386
+0.0%
51,49
13 766 CAD
|
386
+0.0%
|
51,49
|
19 875 CAD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
514
+0.0%
51,49
18 330 CAD
|
514
+0.0%
|
51,49
|
26 466 CAD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
22 156
+1.1%
52,09
799 218 CAD
|
22 156
+1.1%
|
52,09
|
1 154 106 CAD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
29 537
+1.5%
52,09
1 065 468 CAD
|
29 537
+1.5%
|
52,09
|
1 538 582 CAD
|
|
2024-12-31 |
2024-12-30 |
|
V
Vente
|
11 150
-0.6%
55,45
428 892 CAD
|
11 150
-0.6%
|
55,45
|
618 268 CAD
|
|
2024-12-31 |
2024-12-30 |
|
A
Achat
|
4 758
+0.3%
55,45
183 020 CAD
|
4 758
+0.3%
|
55,45
|
263 831 CAD
|
|
2024-12-31 |
2024-12-30 |
|
A
Achat
|
6 342
+0.3%
55,45
243 949 CAD
|
6 342
+0.3%
|
55,45
|
351 664 CAD
|
|
2024-12-27 |
2024-12-23 |
|
A
Achat
|
300
+0.0%
55,70
11 635 CAD
|
300
+0.0%
|
55,70
|
16 710 CAD
|
|
2024-12-27 |
2024-12-23 |
|
A
Achat
|
400
+0.0%
55,77
15 533 CAD
|
400
+0.0%
|
55,77
|
22 308 CAD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
7 286
+0.4%
55,96
282 145 CAD
|
7 286
+0.4%
|
55,96
|
407 725 CAD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
9 714
+0.5%
55,96
376 168 CAD
|
9 714
+0.5%
|
55,96
|
543 595 CAD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
1 610
+0.1%
56,30
63 341 CAD
|
1 610
+0.1%
|
56,30
|
90 643 CAD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
1 803
+0.1%
56,30
70 934 CAD
|
1 803
+0.1%
|
56,30
|
101 509 CAD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
9 258
+0.5%
56,08
362 809 CAD
|
9 258
+0.5%
|
56,08
|
519 189 CAD
|
|
2024-12-19 |
2024-12-18 |
|
A
Achat
|
12 342
+0.7%
56,08
483 667 CAD
|
12 342
+0.7%
|
56,08
|
692 139 CAD
|
|
2024-12-18 |
2024-12-17 |
|
A
Achat
|
1 227
+0.1%
56,43
48 606 CAD
|
1 227
+0.1%
|
56,43
|
69 240 CAD
|
|
2024-12-18 |
2024-12-17 |
|
A
Achat
|
1 373
+0.1%
56,43
54 390 CAD
|
1 373
+0.1%
|
56,43
|
77 478 CAD
|
|
2024-12-18 |
2024-12-17 |
|
A
Achat
|
1 457
+0.1%
56,42
57 707 CAD
|
1 457
+0.1%
|
56,42
|
82 204 CAD
|
|
2024-12-18 |
2024-12-17 |
|
A
Achat
|
1 943
+0.1%
56,42
76 956 CAD
|
1 943
+0.1%
|
56,42
|
109 624 CAD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
94
+0.0%
57,50
3 841 CAD
|
94
+0.0%
|
57,50
|
5 405 CAD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
106
+0.0%
57,50
4 332 CAD
|
106
+0.0%
|
57,50
|
6 095 CAD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
171
+0.0%
57,50
6 988 CAD
|
171
+0.0%
|
57,50
|
9 833 CAD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
229
+0.0%
57,50
9 358 CAD
|
229
+0.0%
|
57,50
|
13 168 CAD
|
|
2024-12-12 |
2024-12-11 |
|
A
Achat
|
708
+0.0%
57,35
28 857 CAD
|
708
+0.0%
|
57,35
|
40 604 CAD
|
|
2024-12-12 |
2024-12-11 |
|
A
Achat
|
792
+0.0%
57,35
32 281 CAD
|
792
+0.0%
|
57,35
|
45 421 CAD
|
|
2024-12-12 |
2024-12-11 |
|
A
Achat
|
643
+0.0%
57,37
26 217 CAD
|
643
+0.0%
|
57,37
|
36 889 CAD
|
|
2024-12-12 |
2024-12-11 |
|
A
Achat
|
857
+0.0%
57,37
34 942 CAD
|
857
+0.0%
|
57,37
|
49 166 CAD
|
|
2024-12-11 |
2024-12-10 |
|
A
Achat
|
7 286
+0.4%
57,24
296 398 CAD
|
7 286
+0.4%
|
57,24
|
417 051 CAD
|
|
2024-12-11 |
2024-12-10 |
|
A
Achat
|
9 714
+0.5%
57,24
395 170 CAD
|
9 714
+0.5%
|
57,24
|
556 029 CAD
|
|
2024-12-11 |
2024-12-10 |
|
A
Achat
|
8 022
+0.4%
57,24
326 339 CAD
|
8 022
+0.4%
|
57,24
|
459 179 CAD
|
|
2024-12-11 |
2024-12-10 |
|
A
Achat
|
8 978
+0.5%
57,24
365 229 CAD
|
8 978
+0.5%
|
57,24
|
513 901 CAD
|
|
2024-12-05 |
2024-12-05 |
|
V
Vente
|
5 600
-0.3%
61,02
242 855 CAD
|
5 600
-0.3%
|
61,02
|
341 712 CAD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
43
+0.0%
57,66
1 774 CAD
|
43
+0.0%
|
57,66
|
2 479 CAD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
57
+0.0%
57,66
2 351 CAD
|
57
+0.0%
|
57,66
|
3 287 CAD
|
|
2024-11-26 |
2024-11-22 |
|
A
Achat
|
3 857
+0.2%
57,50
159 037 CAD
|
3 857
+0.2%
|
57,50
|
221 778 CAD
|
|
2024-11-26 |
2024-11-22 |
|
A
Achat
|
5 143
+0.3%
57,50
212 063 CAD
|
5 143
+0.3%
|
57,50
|
295 723 CAD
|
|
2024-11-21 |
2024-11-20 |
|
A
Achat
|
1 738
+0.1%
57,30
71 414 CAD
|
1 738
+0.1%
|
57,30
|
99 587 CAD
|
|
2024-11-21 |
2024-11-20 |
|
A
Achat
|
2 316
+0.1%
57,30
95 164 CAD
|
2 316
+0.1%
|
57,30
|
132 707 CAD
|
|
2024-11-20 |
2024-11-19 |
|
A
Achat
|
2 100
+0.1%
56,31
84 798 CAD
|
2 100
+0.1%
|
56,31
|
118 251 CAD
|
|
2024-11-20 |
2024-11-19 |
|
A
Achat
|
2 800
+0.2%
56,31
113 064 CAD
|
2 800
+0.2%
|
56,31
|
157 668 CAD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
11 144
+0.6%
56,01
447 596 CAD
|
11 144
+0.6%
|
56,01
|
624 175 CAD
|
|
2024-11-19 |
2024-11-18 |
|
A
Achat
|
14 856
+0.8%
56,01
596 688 CAD
|
14 856
+0.8%
|
56,01
|
832 085 CAD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
10 715
+0.6%
56,10
431 057 CAD
|
10 715
+0.6%
|
56,10
|
601 112 CAD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
14 285
+0.8%
56,10
574 676 CAD
|
14 285
+0.8%
|
56,10
|
801 389 CAD
|
|
2024-11-15 |
2024-11-14 |
|
A
Achat
|
11 744
+0.7%
57,30
482 559 CAD
|
11 744
+0.7%
|
57,30
|
672 931 CAD
|
|
2024-11-15 |
2024-11-14 |
|
A
Achat
|
15 656
+0.9%
57,30
643 302 CAD
|
15 656
+0.9%
|
57,30
|
897 089 CAD
|
|
2024-11-14 |
2024-11-13 |
|
A
Achat
|
6 901
+0.4%
57,69
285 491 CAD
|
6 901
+0.4%
|
57,69
|
398 119 CAD
|
|
2024-11-14 |
2024-11-13 |
|
A
Achat
|
9 199
+0.5%
57,69
380 558 CAD
|
9 199
+0.5%
|
57,69
|
530 690 CAD
|
|
2024-11-13 |
2024-11-12 |
|
A
Achat
|
15 320
+0.9%
57,35
630 924 CAD
|
15 320
+0.9%
|
57,35
|
878 602 CAD
|
|
2024-11-13 |
2024-11-12 |
|
A
Achat
|
20 424
+1.2%
57,35
841 122 CAD
|
20 424
+1.2%
|
57,35
|
1 171 316 CAD
|
|
2024-11-13 |
2024-11-12 |
|
V
Vente
|
27 320
-1.6%
57,33
1 124 728 CAD
|
27 320
-1.6%
|
57,33
|
1 566 256 CAD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
2 100
-0.1%
55,15
86 004 CAD
|
2 100
-0.1%
|
55,15
|
115 815 CAD
|
|
2024-09-30 |
2024-09-27 |
|
V
Vente
|
1 900
-0.1%
55,13
77 785 CAD
|
1 900
-0.1%
|
55,13
|
104 747 CAD
|
|
2024-09-30 |
2024-09-27 |
|
A
Achat
|
100
+0.0%
54,50
4 047 CAD
|
100
+0.0%
|
54,50
|
5 450 CAD
|
|
2024-09-27 |
2024-09-26 |
|
V
Vente
|
18 551
-1.1%
55,32
762 087 CAD
|
18 551
-1.1%
|
55,32
|
1 026 241 CAD
|
|
2024-09-27 |
2024-09-26 |
|
V
Vente
|
19 150
-1.1%
55,30
786 410 CAD
|
19 150
-1.1%
|
55,30
|
1 058 995 CAD
|
|
2024-09-25 |
2024-09-24 |
|
A
Achat
|
500
+0.0%
54,48
20 277 CAD
|
500
+0.0%
|
54,48
|
27 240 CAD
|
|
2024-09-25 |
2024-09-23 |
|
A
Achat
|
38 905
+2.3%
54,18
1 556 875 CAD
|
38 905
+2.3%
|
54,18
|
2 107 873 CAD
|
|