2025-04-17 |
2025-04-16 |
|
AP
Achat planifié
|
5 000
+0.1%
0,88
3 174 CAD
|
5 000
+0.1%
|
0,88
|
4 400 CAD
|
|
2025-04-17 |
2025-04-15 |
|
A
Achat
|
20 000
+0.2%
0,94
13 399 CAD
|
20 000
+0.2%
|
0,94
|
18 700 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
10 000
+0.1%
0,91
6 507 CAD
|
10 000
+0.1%
|
0,91
|
9 100 CAD
|
|
2025-03-24 |
2025-03-20 |
|
A
Achat
|
3 000
+0.0%
0,89
1 864 CAD
|
3 000
+0.0%
|
0,89
|
2 670 CAD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
5 000
+0.1%
0,92
3 186 CAD
|
5 000
+0.1%
|
0,92
|
4 600 CAD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
5 000
+0.1%
0,94
3 255 CAD
|
5 000
+0.1%
|
0,94
|
4 700 CAD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
500
+0.0%
0,92
319 CAD
|
500
+0.0%
|
0,92
|
460 CAD
|
|
2025-03-14 |
2025-03-13 |
|
A
Achat
|
5 000
+0.1%
0,91
3 155 CAD
|
5 000
+0.1%
|
0,91
|
4 555 CAD
|
|
2025-03-14 |
2025-03-12 |
|
A
Achat
|
5 000
+0.1%
0,94
3 284 CAD
|
5 000
+0.1%
|
0,94
|
4 720 CAD
|
|
2025-03-14 |
2025-03-12 |
|
A
Achat
|
5 000
+0.1%
0,93
3 235 CAD
|
5 000
+0.1%
|
0,93
|
4 650 CAD
|
|
2025-03-12 |
2025-03-12 |
|
A
Achat
|
10 000
+0.1%
0,88
6 123 CAD
|
10 000
+0.1%
|
0,88
|
8 800 CAD
|
|
2025-03-12 |
2025-03-12 |
|
A
Achat
|
10 000
+0.1%
0,90
6 262 CAD
|
10 000
+0.1%
|
0,90
|
9 000 CAD
|
|
2025-03-12 |
2025-03-12 |
|
A
Achat
|
20 000
+0.2%
0,91
12 691 CAD
|
20 000
+0.2%
|
0,91
|
18 240 CAD
|
|
2025-03-12 |
2025-03-12 |
|
A
Achat
|
10 000
+0.1%
0,92
6 401 CAD
|
10 000
+0.1%
|
0,92
|
9 200 CAD
|
|
2025-03-11 |
2025-03-11 |
|
A
Achat
|
10 000
+0.1%
0,90
6 234 CAD
|
10 000
+0.1%
|
0,90
|
9 000 CAD
|
|
2025-03-11 |
2025-03-11 |
|
A
Achat
|
51 000
+0.5%
0,88
31 088 CAD
|
51 000
+0.5%
|
0,88
|
44 880 CAD
|
|
2025-03-11 |
2025-03-11 |
|
A
Achat
|
15 000
+0.2%
0,87
9 040 CAD
|
15 000
+0.2%
|
0,87
|
13 050 CAD
|
|
2025-02-24 |
2025-02-24 |
|
A
Achat
|
10 000
+0.1%
1,01
7 102 CAD
|
10 000
+0.1%
|
1,01
|
10 100 CAD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
3 500
+0.0%
1,00
2 468 CAD
|
3 500
+0.0%
|
1,00
|
3 500 CAD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
10 000
+0.1%
0,99
6 967 CAD
|
10 000
+0.1%
|
0,99
|
9 880 CAD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
10 000
+0.1%
0,99
6 981 CAD
|
10 000
+0.1%
|
0,99
|
9 900 CAD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
10 000
+0.1%
0,97
6 805 CAD
|
10 000
+0.1%
|
0,97
|
9 650 CAD
|
|
2025-02-20 |
2025-02-20 |
|
A
Achat
|
10 000
+0.1%
0,96
6 720 CAD
|
10 000
+0.1%
|
0,96
|
9 570 CAD
|
|
2025-02-20 |
2025-02-19 |
|
A
Achat
|
5 000
+0.1%
1,07
3 767 CAD
|
5 000
+0.1%
|
1,07
|
5 350 CAD
|
|
2025-02-19 |
2025-02-19 |
|
A
Achat
|
5 000
+0.1%
1,10
3 873 CAD
|
5 000
+0.1%
|
1,10
|
5 500 CAD
|
|
2025-01-30 |
2025-01-30 |
|
A
Achat
|
20 000
+0.2%
0,80
11 094 CAD
|
20 000
+0.2%
|
0,80
|
16 000 CAD
|
|
2025-01-29 |
2025-01-29 |
|
A
Achat
|
20 000
+0.2%
0,79
10 970 CAD
|
20 000
+0.2%
|
0,79
|
15 800 CAD
|
|
2025-01-29 |
2025-01-29 |
|
A
Achat
|
20 000
+0.2%
0,78
10 831 CAD
|
20 000
+0.2%
|
0,78
|
15 600 CAD
|
|
2025-01-15 |
2025-01-15 |
|
A
Achat
|
5 000
+0.1%
0,70
2 439 CAD
|
5 000
+0.1%
|
0,70
|
3 500 CAD
|
|
2025-01-15 |
2025-01-15 |
|
A
Achat
|
40 000
+0.4%
0,69
19 234 CAD
|
40 000
+0.4%
|
0,69
|
27 600 CAD
|
|
2025-01-08 |
2025-01-08 |
|
V
Vente
|
100 000
-1.1%
0,65
45 247 CAD
|
100 000
-1.1%
|
0,65
|
65 000 CAD
|
|
2025-01-08 |
2025-01-08 |
|
A
Achat
|
10 000
+0.1%
0,62
4 316 CAD
|
10 000
+0.1%
|
0,62
|
6 200 CAD
|
|
2025-01-08 |
2025-01-07 |
|
A
Achat
|
50 000
+0.6%
0,60
20 928 CAD
|
50 000
+0.6%
|
0,60
|
30 000 CAD
|
|
2024-12-18 |
2024-12-18 |
|
A
Achat
|
10 000
+0.1%
0,60
4 193 CAD
|
10 000
+0.1%
|
0,60
|
6 000 CAD
|
|
2024-12-16 |
2024-12-16 |
|
A
Achat
|
10 000
+0.1%
0,60
4 216 CAD
|
10 000
+0.1%
|
0,60
|
6 000 CAD
|
|
2024-12-05 |
2024-12-05 |
|
A
Achat
|
20 000
+0.2%
0,67
9 523 CAD
|
20 000
+0.2%
|
0,67
|
13 400 CAD
|
|
2024-12-05 |
2024-12-04 |
|
A
Achat
|
35 000
+0.4%
0,63
15 671 CAD
|
35 000
+0.4%
|
0,63
|
22 050 CAD
|
|
2024-11-12 |
2024-11-08 |
|
A
Achat
|
5 000
+0.1%
0,56
2 020 CAD
|
5 000
+0.1%
|
0,56
|
2 800 CAD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
10 000
+0.1%
0,50
3 707 CAD
|
10 000
+0.1%
|
0,50
|
5 000 CAD
|
|
2024-08-22 |
2024-08-22 |
|
A
Achat
|
15 000
+0.2%
0,53
5 853 CAD
|
15 000
+0.2%
|
0,53
|
7 970 CAD
|
|
2024-08-22 |
2024-08-20 |
|
A
Achat
|
10 000
+0.1%
0,49
3 597 CAD
|
10 000
+0.1%
|
0,49
|
4 900 CAD
|
|
2024-08-22 |
2024-08-19 |
|
A
Achat
|
10 000
+0.1%
0,51
3 724 CAD
|
10 000
+0.1%
|
0,51
|
5 100 CAD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
10 000
+0.1%
0,37
2 695 CAD
|
10 000
+0.1%
|
0,37
|
3 700 CAD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
29 500
+0.3%
0,35
7 520 CAD
|
29 500
+0.3%
|
0,35
|
10 325 CAD
|
|
2024-08-13 |
2024-08-12 |
|
A
Achat
|
10 000
+0.1%
0,36
2 622 CAD
|
10 000
+0.1%
|
0,36
|
3 600 CAD
|
|
2024-07-19 |
2024-07-19 |
|
A
Achat
|
17 000
+0.2%
0,57
7 072 CAD
|
17 000
+0.2%
|
0,57
|
9 690 CAD
|
|
2024-07-11 |
2024-07-11 |
|
A
Achat
|
20 000
+0.2%
0,60
8 758 CAD
|
20 000
+0.2%
|
0,60
|
12 000 CAD
|
|
2024-06-28 |
2024-06-28 |
|
A
Achat
|
10 000
+0.1%
0,68
4 963 CAD
|
10 000
+0.1%
|
0,68
|
6 800 CAD
|
|
2024-06-27 |
2024-06-27 |
|
A
Achat
|
10 000
+0.1%
0,73
5 328 CAD
|
10 000
+0.1%
|
0,73
|
7 300 CAD
|
|
2024-06-27 |
2024-06-27 |
|
A
Achat
|
10 000
+0.1%
0,71
5 182 CAD
|
10 000
+0.1%
|
0,71
|
7 100 CAD
|
|
2024-06-26 |
2024-06-26 |
|
A
Achat
|
10 000
+0.1%
0,70
5 125 CAD
|
10 000
+0.1%
|
0,70
|
7 000 CAD
|
|
2024-06-26 |
2024-06-26 |
|
A
Achat
|
10 000
+0.1%
0,67
4 906 CAD
|
10 000
+0.1%
|
0,67
|
6 700 CAD
|
|
2024-05-28 |
2024-05-24 |
|
A
Achat
|
10 000
+0.1%
0,59
4 297 CAD
|
10 000
+0.1%
|
0,59
|
5 900 CAD
|
|
2024-05-28 |
2024-05-24 |
|
A
Achat
|
90 000
+1.1%
0,58
38 017 CAD
|
90 000
+1.1%
|
0,58
|
52 200 CAD
|
|
2024-04-12 |
2024-04-12 |
|
A
Achat
|
15 000
+0.2%
0,55
5 993 CAD
|
15 000
+0.2%
|
0,55
|
8 205 CAD
|
|
2024-04-12 |
2024-04-12 |
|
A
Achat
|
10 000
+0.1%
0,55
3 995 CAD
|
10 000
+0.1%
|
0,55
|
5 470 CAD
|
|
2024-03-11 |
2024-03-11 |
|
A
Achat
|
10 000
+0.1%
0,74
5 474 CAD
|
10 000
+0.1%
|
0,74
|
7 380 CAD
|
|
2024-03-11 |
2024-03-08 |
|
A
Achat
|
10 000
+0.1%
0,70
5 200 CAD
|
10 000
+0.1%
|
0,70
|
7 000 CAD
|
|
2024-03-11 |
2024-03-08 |
|
A
Achat
|
10 000
+0.1%
0,67
4 977 CAD
|
10 000
+0.1%
|
0,67
|
6 700 CAD
|
|
2024-03-11 |
2024-03-07 |
|
A
Achat
|
25 000
+0.3%
0,62
11 464 CAD
|
25 000
+0.3%
|
0,62
|
15 500 CAD
|
|
2024-01-25 |
2024-01-25 |
|
A
Achat
|
3 000
+0.0%
0,55
1 220 CAD
|
3 000
+0.0%
|
0,55
|
1 650 CAD
|
|
2024-01-25 |
2024-01-25 |
|
A
Achat
|
6 000
+0.1%
0,53
2 351 CAD
|
6 000
+0.1%
|
0,53
|
3 180 CAD
|
|
2024-01-22 |
2024-01-19 |
|
A
Achat
|
2 000
+0.0%
0,52
771 CAD
|
2 000
+0.0%
|
0,52
|
1 040 CAD
|
|
2024-01-22 |
2024-01-19 |
|
A
Achat
|
2 000
+0.0%
0,53
786 CAD
|
2 000
+0.0%
|
0,53
|
1 060 CAD
|
|
2024-01-22 |
2024-01-19 |
|
A
Achat
|
2 000
+0.0%
0,54
801 CAD
|
2 000
+0.0%
|
0,54
|
1 080 CAD
|
|
2024-01-18 |
2024-01-10 |
|
A
Achat
|
5 000
+0.1%
0,58
2 165 CAD
|
5 000
+0.1%
|
0,58
|
2 900 CAD
|
|
2024-01-18 |
2024-01-09 |
|
A
Achat
|
2 500
+0.0%
0,57
1 058 CAD
|
2 500
+0.0%
|
0,57
|
1 413 CAD
|
|
2024-01-18 |
2024-01-09 |
|
A
Achat
|
2 500
+0.0%
0,58
1 086 CAD
|
2 500
+0.0%
|
0,58
|
1 450 CAD
|
|
2024-01-18 |
2024-01-08 |
|
A
Achat
|
2 000
+0.0%
0,57
854 CAD
|
2 000
+0.0%
|
0,57
|
1 140 CAD
|
|
2024-01-18 |
2024-01-08 |
|
A
Achat
|
2 000
+0.0%
0,56
839 CAD
|
2 000
+0.0%
|
0,56
|
1 120 CAD
|
|
2024-01-18 |
2024-01-05 |
|
A
Achat
|
2 000
+0.0%
0,57
854 CAD
|
2 000
+0.0%
|
0,57
|
1 140 CAD
|
|
2024-01-18 |
2024-01-05 |
|
A
Achat
|
9 000
+0.1%
0,55
3 707 CAD
|
9 000
+0.1%
|
0,55
|
4 950 CAD
|
|