2025-04-15 |
2025-04-10 |
|
A
Achat
|
1 000
+0.0%
0,49
350 CAD
|
1 000
+0.0%
|
0,49
|
490 CAD
|
|
2025-04-15 |
2025-04-10 |
|
A
Achat
|
500
+0.0%
0,48
172 CAD
|
500
+0.0%
|
0,48
|
240 CAD
|
|
2025-03-24 |
2025-03-24 |
|
A
Achat
|
12 000
+0.4%
0,44
3 637 CAD
|
12 000
+0.4%
|
0,44
|
5 220 CAD
|
|
2025-04-10 |
2024-11-22 |
|
A
Achat
|
98 000
-201.6%
0,06
3 865 CAD
|
98 000
-201.6%
|
0,06
|
5 390 CAD
|
|
2025-03-24 |
2024-06-27 |
|
A
Achat
|
1 500
+0.0%
0,35
383 CAD
|
1 500
+0.0%
|
0,35
|
525 CAD
|
|
2025-03-24 |
2024-06-26 |
|
A
Achat
|
4 500
+0.1%
0,37
1 219 CAD
|
4 500
+0.1%
|
0,37
|
1 665 CAD
|
|
2025-03-24 |
2024-06-24 |
|
A
Achat
|
4 500
+0.1%
0,43
1 396 CAD
|
4 500
+0.1%
|
0,43
|
1 913 CAD
|
|
2025-03-24 |
2024-06-21 |
|
A
Achat
|
7 000
+0.2%
0,44
2 237 CAD
|
7 000
+0.2%
|
0,44
|
3 063 CAD
|
|
2025-03-24 |
2024-06-21 |
|
A
Achat
|
1 000
+0.0%
0,44
321 CAD
|
1 000
+0.0%
|
0,44
|
440 CAD
|
|
2025-03-24 |
2024-06-21 |
|
A
Achat
|
14 000
+0.5%
0,43
4 398 CAD
|
14 000
+0.5%
|
0,43
|
6 020 CAD
|
|
2025-03-24 |
2024-06-21 |
|
A
Achat
|
1 500
+0.0%
0,44
477 CAD
|
1 500
+0.0%
|
0,44
|
653 CAD
|
|
2025-03-24 |
2024-06-21 |
|
A
Achat
|
1 000
+0.0%
0,43
310 CAD
|
1 000
+0.0%
|
0,43
|
425 CAD
|
|
2025-03-24 |
2024-06-21 |
|
A
Achat
|
6 500
+0.2%
0,44
2 065 CAD
|
6 500
+0.2%
|
0,44
|
2 828 CAD
|
|
2025-03-24 |
2024-06-21 |
|
A
Achat
|
23 500
+0.8%
0,43
7 382 CAD
|
23 500
+0.8%
|
0,43
|
10 105 CAD
|
|
2025-03-24 |
2024-06-21 |
|
A
Achat
|
3 500
+0.1%
0,44
1 112 CAD
|
3 500
+0.1%
|
0,44
|
1 523 CAD
|
|
2025-03-24 |
2024-06-21 |
|
V
Vente
|
54 000
-1.7%
0,42
16 568 CAD
|
54 000
-1.7%
|
0,42
|
22 680 CAD
|
|
2025-03-24 |
2024-06-21 |
|
V
Vente
|
500
-0.0%
0,42
153 CAD
|
500
-0.0%
|
0,42
|
210 CAD
|
|
2025-03-24 |
2024-06-21 |
|
V
Vente
|
15 000
-0.5%
0,43
4 712 CAD
|
15 000
-0.5%
|
0,43
|
6 450 CAD
|
|
2025-03-24 |
2024-06-21 |
|
A
Achat
|
500
+0.0%
0,44
159 CAD
|
500
+0.0%
|
0,44
|
218 CAD
|
|
2025-03-24 |
2024-06-20 |
|
V
Vente
|
26 000
-0.8%
0,41
7 775 CAD
|
26 000
-0.8%
|
0,41
|
10 660 CAD
|
|
2025-03-24 |
2024-06-20 |
|
A
Achat
|
2 500
+0.1%
0,42
757 CAD
|
2 500
+0.1%
|
0,42
|
1 038 CAD
|
|
2025-03-24 |
2024-06-20 |
|
V
Vente
|
18 000
-0.6%
0,41
5 383 CAD
|
18 000
-0.6%
|
0,41
|
7 380 CAD
|
|
2025-04-15 |
2024-06-18 |
|
A
Achat
|
1 000
+0.0%
0,42
306 CAD
|
1 000
+0.0%
|
0,42
|
420 CAD
|
|
2025-04-15 |
2024-06-18 |
|
A
Achat
|
1 000
+0.0%
0,43
310 CAD
|
1 000
+0.0%
|
0,43
|
425 CAD
|
|
2025-04-15 |
2024-06-18 |
|
A
Achat
|
500
+0.0%
0,42
151 CAD
|
500
+0.0%
|
0,42
|
208 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
5 000
+0.2%
0,43
1 547 CAD
|
5 000
+0.2%
|
0,43
|
2 125 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
2 000
+0.1%
0,42
612 CAD
|
2 000
+0.1%
|
0,42
|
840 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
2 000
+0.1%
0,41
597 CAD
|
2 000
+0.1%
|
0,41
|
820 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
500
+0.0%
0,43
155 CAD
|
500
+0.0%
|
0,43
|
213 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
500
+0.0%
0,43
155 CAD
|
500
+0.0%
|
0,43
|
213 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
8 000
+0.2%
0,42
2 424 CAD
|
8 000
+0.2%
|
0,42
|
3 330 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
5 000
+0.2%
0,42
1 529 CAD
|
5 000
+0.2%
|
0,42
|
2 100 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
2 000
+0.1%
0,42
615 CAD
|
2 000
+0.1%
|
0,42
|
845 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
1 000
+0.0%
0,42
306 CAD
|
1 000
+0.0%
|
0,42
|
420 CAD
|
|
2025-04-15 |
2024-06-17 |
|
A
Achat
|
1 000
+0.0%
0,43
313 CAD
|
1 000
+0.0%
|
0,43
|
430 CAD
|
|
2025-04-15 |
2024-06-14 |
|
A
Achat
|
1 500
+0.0%
0,44
475 CAD
|
1 500
+0.0%
|
0,44
|
653 CAD
|
|
2025-04-15 |
2024-06-14 |
|
A
Achat
|
2 000
+0.1%
0,43
626 CAD
|
2 000
+0.1%
|
0,43
|
860 CAD
|
|
2025-04-15 |
2024-06-14 |
|
A
Achat
|
1 000
+0.0%
0,43
309 CAD
|
1 000
+0.0%
|
0,43
|
425 CAD
|
|
2025-04-15 |
2024-06-14 |
|
A
Achat
|
6 000
+0.2%
0,44
1 899 CAD
|
6 000
+0.2%
|
0,44
|
2 610 CAD
|
|
2025-04-15 |
2024-06-14 |
|
A
Achat
|
500
+0.0%
0,44
158 CAD
|
500
+0.0%
|
0,44
|
218 CAD
|
|
2025-03-24 |
2024-06-14 |
|
V
Vente
|
15 000
-0.5%
0,43
4 638 CAD
|
15 000
-0.5%
|
0,43
|
6 375 CAD
|
|
2025-03-24 |
2024-06-14 |
|
V
Vente
|
9 500
-0.3%
0,43
2 937 CAD
|
9 500
-0.3%
|
0,43
|
4 038 CAD
|
|
2025-04-15 |
2024-06-13 |
|
V
Vente
|
25 000
-0.8%
0,43
7 742 CAD
|
25 000
-0.8%
|
0,43
|
10 625 CAD
|
|
2025-04-15 |
2024-06-13 |
|
V
Vente
|
15 000
-0.5%
0,43
4 645 CAD
|
15 000
-0.5%
|
0,43
|
6 375 CAD
|
|
2025-04-15 |
2024-06-13 |
|
A
Achat
|
3 000
+0.1%
0,43
940 CAD
|
3 000
+0.1%
|
0,43
|
1 290 CAD
|
|
2025-04-15 |
2024-06-13 |
|
A
Achat
|
3 000
+0.1%
0,43
940 CAD
|
3 000
+0.1%
|
0,43
|
1 290 CAD
|
|
2025-04-15 |
2024-06-13 |
|
A
Achat
|
1 000
+0.0%
0,43
313 CAD
|
1 000
+0.0%
|
0,43
|
430 CAD
|
|
2025-04-15 |
2024-06-13 |
|
A
Achat
|
500
+0.0%
0,44
158 CAD
|
500
+0.0%
|
0,44
|
218 CAD
|
|
2025-04-15 |
2024-06-13 |
|
A
Achat
|
500
+0.0%
0,43
157 CAD
|
500
+0.0%
|
0,43
|
215 CAD
|
|
2025-04-15 |
2024-06-13 |
|
A
Achat
|
500
+0.0%
0,43
155 CAD
|
500
+0.0%
|
0,43
|
213 CAD
|
|
2025-04-15 |
2024-06-13 |
|
A
Achat
|
5 000
+0.2%
0,44
1 585 CAD
|
5 000
+0.2%
|
0,44
|
2 175 CAD
|
|
2025-04-15 |
2024-06-13 |
|
A
Achat
|
3 000
+0.1%
0,44
951 CAD
|
3 000
+0.1%
|
0,44
|
1 305 CAD
|
|
2025-04-15 |
2024-06-13 |
|
A
Achat
|
2 000
+0.1%
0,43
627 CAD
|
2 000
+0.1%
|
0,43
|
860 CAD
|
|
2025-04-15 |
2024-06-12 |
|
V
Vente
|
8 000
-0.2%
0,44
2 558 CAD
|
8 000
-0.2%
|
0,44
|
3 520 CAD
|
|
2025-04-15 |
2024-06-12 |
|
V
Vente
|
22 500
-0.7%
0,45
7 358 CAD
|
22 500
-0.7%
|
0,45
|
10 125 CAD
|
|
2025-04-15 |
2024-06-12 |
|
V
Vente
|
18 500
-0.6%
0,44
5 917 CAD
|
18 500
-0.6%
|
0,44
|
8 142 CAD
|
|
2025-04-15 |
2024-06-12 |
|
V
Vente
|
9 500
-0.3%
0,44
3 038 CAD
|
9 500
-0.3%
|
0,44
|
4 180 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
6 000
+0.2%
0,44
1 897 CAD
|
6 000
+0.2%
|
0,44
|
2 610 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
3 000
+0.1%
0,42
916 CAD
|
3 000
+0.1%
|
0,42
|
1 260 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
1 500
+0.0%
0,43
463 CAD
|
1 500
+0.0%
|
0,43
|
638 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
1 000
+0.0%
0,46
334 CAD
|
1 000
+0.0%
|
0,46
|
460 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
1 500
+0.0%
0,46
496 CAD
|
1 500
+0.0%
|
0,46
|
683 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
500
+0.0%
0,45
164 CAD
|
500
+0.0%
|
0,45
|
225 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
500
+0.0%
0,45
162 CAD
|
500
+0.0%
|
0,45
|
223 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
500
+0.0%
0,44
160 CAD
|
500
+0.0%
|
0,44
|
220 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
500
+0.0%
0,43
154 CAD
|
500
+0.0%
|
0,43
|
213 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
500
+0.0%
0,42
153 CAD
|
500
+0.0%
|
0,42
|
210 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
2 000
+0.1%
0,43
619 CAD
|
2 000
+0.1%
|
0,43
|
852 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
1 000
+0.0%
0,46
331 CAD
|
1 000
+0.0%
|
0,46
|
455 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
2 000
+0.1%
0,46
661 CAD
|
2 000
+0.1%
|
0,46
|
910 CAD
|
|
2025-04-15 |
2024-06-12 |
|
A
Achat
|
1 000
+0.0%
0,45
325 CAD
|
1 000
+0.0%
|
0,45
|
448 CAD
|
|
2025-03-24 |
2024-06-12 |
|
V
Vente
|
500
-0.0%
0,44
160 CAD
|
500
-0.0%
|
0,44
|
220 CAD
|
|
2025-04-15 |
2024-06-11 |
|
A
Achat
|
1 000
+0.0%
0,43
309 CAD
|
1 000
+0.0%
|
0,43
|
425 CAD
|
|
2025-04-15 |
2024-06-11 |
|
A
Achat
|
1 500
+0.0%
0,42
458 CAD
|
1 500
+0.0%
|
0,42
|
630 CAD
|
|
2025-04-15 |
2024-06-11 |
|
A
Achat
|
500
+0.0%
0,42
151 CAD
|
500
+0.0%
|
0,42
|
208 CAD
|
|