2024-09-16 |
2024-09-12 |
|
V
Vente
|
600
-4.0%
125,19
55 306 CAD
|
600
-4.0%
|
125,19
|
75 114 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
100
-0.7%
125,17
9 216 CAD
|
100
-0.7%
|
125,17
|
12 517 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
400
-2.6%
125,11
36 847 CAD
|
400
-2.6%
|
125,11
|
50 044 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
200
-1.3%
125,10
18 422 CAD
|
200
-1.3%
|
125,10
|
25 020 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
1 600
-9.3%
125,07
147 342 CAD
|
1 600
-9.3%
|
125,07
|
200 112 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
1 100
-6.0%
125,06
101 290 CAD
|
1 100
-6.0%
|
125,06
|
137 566 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
3 900
-21.4%
125,13
359 320 CAD
|
3 900
-21.4%
|
125,13
|
488 007 CAD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
100
-0.5%
125,06
9 208 CAD
|
100
-0.5%
|
125,06
|
12 506 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
200
-1.4%
126,62
18 778 CAD
|
200
-1.4%
|
126,62
|
25 324 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
200
-1.4%
126,56
18 769 CAD
|
200
-1.4%
|
126,56
|
25 312 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
600
-3.9%
126,55
56 302 CAD
|
600
-3.9%
|
126,55
|
75 930 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
100
-0.6%
126,51
9 381 CAD
|
100
-0.6%
|
126,51
|
12 651 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
1 000
-6.1%
126,51
93 803 CAD
|
1 000
-6.1%
|
126,51
|
126 505 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
1 500
-8.4%
126,49
140 689 CAD
|
1 500
-8.4%
|
126,49
|
189 735 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
1 900
-9.6%
126,45
178 149 CAD
|
1 900
-9.6%
|
126,45
|
240 255 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
300
-1.5%
126,37
28 111 CAD
|
300
-1.5%
|
126,37
|
37 911 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
1 500
-6.9%
126,34
140 522 CAD
|
1 500
-6.9%
|
126,34
|
189 510 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
100
-0.5%
126,30
9 365 CAD
|
100
-0.5%
|
126,30
|
12 630 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
100
-0.5%
126,29
9 364 CAD
|
100
-0.5%
|
126,29
|
12 629 CAD
|
|
2024-03-14 |
2024-03-12 |
|
V
Vente
|
500
-2.2%
126,27
46 815 CAD
|
500
-2.2%
|
126,27
|
63 135 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
100
-0.7%
124,97
9 239 CAD
|
100
-0.7%
|
124,97
|
12 497 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
100
-0.7%
124,94
9 236 CAD
|
100
-0.7%
|
124,94
|
12 494 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
1 300
-8.2%
124,93
120 069 CAD
|
1 300
-8.2%
|
124,93
|
162 409 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
100
-0.6%
124,90
9 234 CAD
|
100
-0.6%
|
124,90
|
12 490 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
400
-2.4%
124,88
36 930 CAD
|
400
-2.4%
|
124,88
|
49 952 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
200
-1.2%
124,87
18 463 CAD
|
200
-1.2%
|
124,87
|
24 974 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
1 700
-9.3%
124,86
156 925 CAD
|
1 700
-9.3%
|
124,86
|
212 262 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
1 300
-6.7%
124,85
119 992 CAD
|
1 300
-6.7%
|
124,85
|
162 305 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
400
-2.0%
124,83
36 915 CAD
|
400
-2.0%
|
124,83
|
49 932 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
900
-4.3%
124,81
83 042 CAD
|
900
-4.3%
|
124,81
|
112 325 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
300
-1.4%
124,78
27 675 CAD
|
300
-1.4%
|
124,78
|
37 434 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
100
-0.5%
124,76
9 224 CAD
|
100
-0.5%
|
124,76
|
12 476 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
400
-1.8%
124,75
36 891 CAD
|
400
-1.8%
|
124,75
|
49 900 CAD
|
|
2024-02-26 |
2024-02-21 |
|
V
Vente
|
700
-3.1%
124,74
64 554 CAD
|
700
-3.1%
|
124,74
|
87 318 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
600
-4.0%
115,06
50 458 CAD
|
600
-4.0%
|
115,06
|
69 036 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
300
-2.0%
114,77
25 166 CAD
|
300
-2.0%
|
114,77
|
34 431 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
200
-1.3%
114,76
16 776 CAD
|
200
-1.3%
|
114,76
|
22 952 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
100
-0.6%
114,62
8 378 CAD
|
100
-0.6%
|
114,62
|
11 462 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
300
-1.9%
114,54
25 115 CAD
|
300
-1.9%
|
114,54
|
34 362 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
800
-4.8%
114,53
66 968 CAD
|
800
-4.8%
|
114,53
|
91 624 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
100
-0.6%
114,47
8 367 CAD
|
100
-0.6%
|
114,47
|
11 447 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
900
-5.1%
114,45
75 286 CAD
|
900
-5.1%
|
114,45
|
103 005 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
100
-0.6%
114,44
8 364 CAD
|
100
-0.6%
|
114,44
|
11 444 CAD
|
|
2023-11-21 |
2023-11-16 |
|
V
Vente
|
600
-3.3%
114,40
50 169 CAD
|
600
-3.3%
|
114,40
|
68 640 CAD
|
|