2024-12-19 |
2024-12-17 |
|
A
Achat
|
48 187
+1.1%
11,28
543 752 USD
|
48 187
+1.1%
|
11,28
|
543 752 USD
|
|
2024-12-19 |
2024-12-17 |
|
A
Achat
|
24 093
+2.6%
11,28
271 870 USD
|
24 093
+2.6%
|
11,28
|
271 870 USD
|
|
2024-12-17 |
2024-12-16 |
|
A
Achat
|
60 967
+1.5%
11,74
715 594 USD
|
60 967
+1.5%
|
11,74
|
715 594 USD
|
|
2024-12-17 |
2024-12-16 |
|
A
Achat
|
30 484
+3.4%
11,74
357 803 USD
|
30 484
+3.4%
|
11,74
|
357 803 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
6 034
+0.1%
11,74
70 830 USD
|
6 034
+0.1%
|
11,74
|
70 830 USD
|
|
2024-12-17 |
2024-12-13 |
|
A
Achat
|
3 017
+0.3%
11,74
35 415 USD
|
3 017
+0.3%
|
11,74
|
35 415 USD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
11 771
+0.3%
11,74
138 229 USD
|
11 771
+0.3%
|
11,74
|
138 229 USD
|
|
2024-12-13 |
2024-12-12 |
|
A
Achat
|
6
+0.0%
11,74
69 USD
|
6
+0.0%
|
11,74
|
69 USD
|
|
2024-12-13 |
2024-12-11 |
|
A
Achat
|
13 213
+0.3%
11,74
155 184 USD
|
13 213
+0.3%
|
11,74
|
155 184 USD
|
|
2024-12-13 |
2024-12-11 |
|
A
Achat
|
6 607
+0.8%
11,74
77 598 USD
|
6 607
+0.8%
|
11,74
|
77 598 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
11 596
+0.3%
11,74
136 156 USD
|
11 596
+0.3%
|
11,74
|
136 156 USD
|
|
2024-12-09 |
2024-12-06 |
|
A
Achat
|
5 798
+0.7%
11,74
68 078 USD
|
5 798
+0.7%
|
11,74
|
68 078 USD
|
|
2024-12-09 |
2024-12-05 |
|
A
Achat
|
11 082
+0.3%
11,74
130 127 USD
|
11 082
+0.3%
|
11,74
|
130 127 USD
|
|
2024-12-09 |
2024-12-05 |
|
A
Achat
|
5 542
+0.6%
11,74
65 075 USD
|
5 542
+0.6%
|
11,74
|
65 075 USD
|
|
2024-12-05 |
2024-12-03 |
|
A
Achat
|
4 133
+0.1%
11,75
48 551 USD
|
4 133
+0.1%
|
11,75
|
48 551 USD
|
|
2024-12-05 |
2024-12-03 |
|
A
Achat
|
2 067
+0.2%
11,75
24 281 USD
|
2 067
+0.2%
|
11,75
|
24 281 USD
|
|
2024-11-29 |
2024-11-26 |
|
A
Achat
|
1 600
+0.0%
11,74
18 790 USD
|
1 600
+0.0%
|
11,74
|
18 790 USD
|
|
2024-11-29 |
2024-11-26 |
|
A
Achat
|
800
+0.1%
11,74
9 395 USD
|
800
+0.1%
|
11,74
|
9 395 USD
|
|
2024-11-26 |
2024-11-22 |
|
A
Achat
|
24 480
+0.6%
11,71
286 666 USD
|
24 480
+0.6%
|
11,71
|
286 666 USD
|
|
2024-11-26 |
2024-11-22 |
|
A
Achat
|
12 241
+1.4%
11,71
143 345 USD
|
12 241
+1.4%
|
11,71
|
143 345 USD
|
|
2024-11-22 |
2024-11-21 |
|
A
Achat
|
36 118
+0.9%
11,59
418 506 USD
|
36 118
+0.9%
|
11,59
|
418 506 USD
|
|
2024-11-22 |
2024-11-21 |
|
A
Achat
|
18 059
+2.2%
11,59
209 253 USD
|
18 059
+2.2%
|
11,59
|
209 253 USD
|
|
2024-11-22 |
2024-11-20 |
|
A
Achat
|
23 245
+0.6%
11,51
267 513 USD
|
23 245
+0.6%
|
11,51
|
267 513 USD
|
|
2024-11-22 |
2024-11-20 |
|
A
Achat
|
11 622
+1.4%
11,51
133 751 USD
|
11 622
+1.4%
|
11,51
|
133 751 USD
|
|
2024-11-20 |
2024-11-19 |
|
A
Achat
|
36 541
+0.9%
11,63
424 866 USD
|
36 541
+0.9%
|
11,63
|
424 866 USD
|
|
2024-11-20 |
2024-11-19 |
|
A
Achat
|
18 270
+2.3%
11,63
212 427 USD
|
18 270
+2.3%
|
11,63
|
212 427 USD
|
|
2024-11-20 |
2024-11-18 |
|
A
Achat
|
30 307
+0.8%
11,52
349 179 USD
|
30 307
+0.8%
|
11,52
|
349 179 USD
|
|
2024-11-20 |
2024-11-18 |
|
A
Achat
|
15 154
+1.9%
11,52
174 595 USD
|
15 154
+1.9%
|
11,52
|
174 595 USD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
34 505
+0.9%
11,56
398 781 USD
|
34 505
+0.9%
|
11,56
|
398 781 USD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
17 253
+2.2%
11,56
199 396 USD
|
17 253
+2.2%
|
11,56
|
199 396 USD
|
|
2024-11-18 |
2024-11-14 |
|
A
Achat
|
30 167
+0.8%
11,55
348 498 USD
|
30 167
+0.8%
|
11,55
|
348 498 USD
|
|
2024-11-18 |
2024-11-14 |
|
A
Achat
|
15 083
+2.0%
11,55
174 243 USD
|
15 083
+2.0%
|
11,55
|
174 243 USD
|
|
2024-11-14 |
2024-11-13 |
|
A
Achat
|
63 461
+1.7%
11,60
735 868 USD
|
63 461
+1.7%
|
11,60
|
735 868 USD
|
|
2024-11-14 |
2024-11-13 |
|
A
Achat
|
31 730
+4.2%
11,60
367 928 USD
|
31 730
+4.2%
|
11,60
|
367 928 USD
|
|
2024-11-14 |
2024-11-12 |
|
A
Achat
|
38 108
+1.0%
11,41
434 896 USD
|
38 108
+1.0%
|
11,41
|
434 896 USD
|
|
2024-11-14 |
2024-11-12 |
|
A
Achat
|
19 054
+2.6%
11,41
217 448 USD
|
19 054
+2.6%
|
11,41
|
217 448 USD
|
|
2024-11-12 |
2024-11-11 |
|
A
Achat
|
49 907
+1.3%
11,36
566 844 USD
|
49 907
+1.3%
|
11,36
|
566 844 USD
|
|
2024-11-12 |
2024-11-11 |
|
A
Achat
|
24 954
+3.5%
11,36
283 428 USD
|
24 954
+3.5%
|
11,36
|
283 428 USD
|
|
2024-11-12 |
2024-11-08 |
|
A
Achat
|
38 925
+1.1%
11,26
438 346 USD
|
38 925
+1.1%
|
11,26
|
438 346 USD
|
|
2024-11-12 |
2024-11-08 |
|
A
Achat
|
77 850
+12.2%
11,26
876 692 USD
|
77 850
+12.2%
|
11,26
|
876 692 USD
|
|
2024-11-08 |
2024-11-07 |
|
A
Achat
|
39 907
+1.1%
11,09
442 609 USD
|
39 907
+1.1%
|
11,09
|
442 609 USD
|
|
2024-11-08 |
2024-11-07 |
|
A
Achat
|
19 953
+3.2%
11,09
221 299 USD
|
19 953
+3.2%
|
11,09
|
221 299 USD
|
|
2024-11-08 |
2024-11-06 |
|
A
Achat
|
100 406
+2.8%
10,87
1 091 765 USD
|
100 406
+2.8%
|
10,87
|
1 091 765 USD
|
|
2024-11-08 |
2024-11-06 |
|
A
Achat
|
50 203
+8.9%
10,87
545 882 USD
|
50 203
+8.9%
|
10,87
|
545 882 USD
|
|
2024-11-06 |
2024-11-05 |
|
A
Achat
|
93 381
+2.7%
10,68
997 318 USD
|
93 381
+2.7%
|
10,68
|
997 318 USD
|
|
2024-11-06 |
2024-11-05 |
|
A
Achat
|
46 690
+9.0%
10,68
498 654 USD
|
46 690
+9.0%
|
10,68
|
498 654 USD
|
|
2024-11-06 |
2024-11-04 |
|
A
Achat
|
22 391
+0.7%
10,80
241 742 USD
|
22 391
+0.7%
|
10,80
|
241 742 USD
|
|
2024-11-06 |
2024-11-04 |
|
A
Achat
|
11 195
+2.2%
10,80
120 866 USD
|
11 195
+2.2%
|
10,80
|
120 866 USD
|
|
2023-03-21 |
2023-03-17 |
|
A
Achat
|
100 000
+1.3%
11,74
1 174 170 USD
|
100 000
+1.3%
|
11,74
|
1 174 170 USD
|
|
2023-03-17 |
2023-03-16 |
|
A
Achat
|
100 000
+1.3%
11,72
1 171 540 USD
|
100 000
+1.3%
|
11,72
|
1 171 540 USD
|
|
2023-03-17 |
2023-03-15 |
|
A
Achat
|
100 000
+1.3%
11,83
1 183 060 USD
|
100 000
+1.3%
|
11,83
|
1 183 060 USD
|
|
2023-03-15 |
2023-03-14 |
|
A
Achat
|
100 000
+1.3%
11,96
1 195 770 USD
|
100 000
+1.3%
|
11,96
|
1 195 770 USD
|
|
2023-03-15 |
2023-03-13 |
|
A
Achat
|
100 000
+1.4%
11,70
1 169 970 USD
|
100 000
+1.4%
|
11,70
|
1 169 970 USD
|
|
2022-09-06 |
2022-09-01 |
|
A
Achat
|
16
+inf%
12,90
206 USD
|
16
+inf%
|
12,90
|
206 USD
|
|
2022-05-19 |
2022-05-18 |
|
A
Achat
|
19 725
+4.0%
12,88
254 111 USD
|
19 725
+4.0%
|
12,88
|
254 111 USD
|
|
2022-05-19 |
2022-05-18 |
|
A
Achat
|
19 726
+0.3%
12,88
254 124 USD
|
19 726
+0.3%
|
12,88
|
254 124 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
27 605
+6.0%
13,02
359 362 USD
|
27 605
+6.0%
|
13,02
|
359 362 USD
|
|
2022-05-19 |
2022-05-17 |
|
A
Achat
|
27 604
+0.4%
13,02
359 349 USD
|
27 604
+0.4%
|
13,02
|
359 349 USD
|
|
2022-05-17 |
2022-05-16 |
|
A
Achat
|
18 350
+4.1%
12,80
234 830 USD
|
18 350
+4.1%
|
12,80
|
234 830 USD
|
|
2022-05-17 |
2022-05-16 |
|
A
Achat
|
18 350
+0.3%
12,80
234 830 USD
|
18 350
+0.3%
|
12,80
|
234 830 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
14 250
+3.3%
12,73
181 383 USD
|
14 250
+3.3%
|
12,73
|
181 383 USD
|
|
2022-05-17 |
2022-05-13 |
|
A
Achat
|
14 250
+0.2%
12,73
181 383 USD
|
14 250
+0.2%
|
12,73
|
181 383 USD
|
|
2020-06-01 |
2020-05-27 |
|
A
Achat
|
27 139
+6.8%
9,38
254 672 USD
|
27 139
+6.8%
|
9,38
|
254 672 USD
|
|
2020-05-27 |
2020-05-26 |
|
A
Achat
|
28 400
+7.6%
9,47
268 834 USD
|
28 400
+7.6%
|
9,47
|
268 834 USD
|
|
2020-05-27 |
2020-05-26 |
|
A
Achat
|
12 509
+0.2%
9,50
118 829 USD
|
12 509
+0.2%
|
9,50
|
118 829 USD
|
|
2020-05-27 |
2020-05-22 |
|
A
Achat
|
44 461
+13.5%
9,08
403 924 USD
|
44 461
+13.5%
|
9,08
|
403 924 USD
|
|
2020-05-27 |
2020-05-22 |
|
A
Achat
|
187 491
+2.7%
9,10
1 705 887 USD
|
187 491
+2.7%
|
9,10
|
1 705 887 USD
|
|
2020-05-18 |
2020-05-14 |
|
A
Achat
|
100 000
+43.6%
8,00
800 330 USD
|
100 000
+43.6%
|
8,00
|
800 330 USD
|
|
2020-05-18 |
2020-05-14 |
|
A
Achat
|
200 000
+2.9%
7,94
1 588 100 USD
|
200 000
+2.9%
|
7,94
|
1 588 100 USD
|
|
2020-05-13 |
2020-05-12 |
|
A
Achat
|
50 000
+27.9%
8,11
405 370 USD
|
50 000
+27.9%
|
8,11
|
405 370 USD
|
|
2020-05-13 |
2020-05-11 |
|
A
Achat
|
100 000
+1.5%
8,11
810 530 USD
|
100 000
+1.5%
|
8,11
|
810 530 USD
|
|
2019-10-25 |
2019-10-23 |
|
A
Achat
|
355 000
+5.6%
13,25
4 703 750 USD
|
355 000
+5.6%
|
13,25
|
4 703 750 USD
|
|
2004-05-06 |
2004-05-06 |
|
A
Achat
|
767 000
+inf%
30,00
23 010 000 USD
|
767 000
+inf%
|
30,00
|
23 010 000 USD
|
|