2024-08-23 |
2024-08-22 |
|
V
Vente
|
37 290
-3.0%
76,70
2 100 489 CAD
|
37 290
-3.0%
|
76,70
|
2 860 143 CAD
|
|
2024-08-23 |
2024-08-22 |
|
V
Vente
|
129 185
-8.3%
76,70
7 276 795 CAD
|
129 185
-8.3%
|
76,70
|
9 908 490 CAD
|
|
2024-08-23 |
2024-08-21 |
|
V
Vente
|
70 000
-5.4%
76,70
3 949 436 CAD
|
70 000
-5.4%
|
76,70
|
5 369 000 CAD
|
|
2024-08-23 |
2024-08-20 |
|
V
Vente
|
88 100
-6.3%
76,90
4 972 769 CAD
|
88 100
-6.3%
|
76,90
|
6 774 890 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
175 000
-11.1%
73,84
9 581 144 CAD
|
175 000
-11.1%
|
73,84
|
12 921 300 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
187 100
-10.7%
73,84
10 243 612 CAD
|
187 100
-10.7%
|
73,84
|
13 814 716 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
4 200
-0.2%
74,29
231 361 CAD
|
4 200
-0.2%
|
74,29
|
312 018 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
600
-0.0%
74,29
33 049 CAD
|
600
-0.0%
|
74,29
|
44 571 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
1 200
-0.1%
74,28
66 094 CAD
|
1 200
-0.1%
|
74,28
|
89 136 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
2 600
-0.1%
74,28
143 195 CAD
|
2 600
-0.1%
|
74,28
|
193 115 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
5 900
-0.3%
74,27
324 920 CAD
|
5 900
-0.3%
|
74,27
|
438 193 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
3 500
-0.2%
74,27
192 736 CAD
|
3 500
-0.2%
|
74,27
|
259 928 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
2 900
-0.2%
74,26
159 685 CAD
|
2 900
-0.2%
|
74,26
|
215 354 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
9 100
-0.5%
74,26
501 047 CAD
|
9 100
-0.5%
|
74,26
|
675 721 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
17 800
-1.0%
74,25
980 003 CAD
|
17 800
-1.0%
|
74,25
|
1 321 650 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
7 400
-0.4%
74,23
407 307 CAD
|
7 400
-0.4%
|
74,23
|
549 302 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
1 000
-0.1%
74,22
55 030 CAD
|
1 000
-0.1%
|
74,22
|
74 215 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
100 300
-5.3%
74,20
5 518 436 CAD
|
100 300
-5.3%
|
74,20
|
7 442 260 CAD
|
|
2024-03-15 |
2024-03-12 |
|
V
Vente
|
181 400
-8.7%
73,85
9 933 423 CAD
|
181 400
-8.7%
|
73,85
|
13 396 390 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
1 000
-0.0%
59,87
44 681 CAD
|
1 000
-0.0%
|
59,87
|
59 870 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
1 000
-0.0%
59,82
44 644 CAD
|
1 000
-0.0%
|
59,82
|
59 820 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
600
-0.0%
59,81
26 782 CAD
|
600
-0.0%
|
59,81
|
35 886 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
600
-0.0%
59,81
26 779 CAD
|
600
-0.0%
|
59,81
|
35 883 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
400
-0.0%
59,80
17 851 CAD
|
400
-0.0%
|
59,80
|
23 920 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
600
-0.0%
59,80
26 775 CAD
|
600
-0.0%
|
59,80
|
35 877 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
600
-0.0%
59,79
26 773 CAD
|
600
-0.0%
|
59,79
|
35 874 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
9 000
-0.4%
59,78
401 524 CAD
|
9 000
-0.4%
|
59,78
|
538 020 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
1 800
-0.1%
59,77
80 291 CAD
|
1 800
-0.1%
|
59,77
|
107 586 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
10 000
-0.5%
59,75
445 914 CAD
|
10 000
-0.5%
|
59,75
|
597 500 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
10 000
-0.5%
59,73
445 765 CAD
|
10 000
-0.5%
|
59,73
|
597 300 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
9 500
-0.4%
59,72
423 406 CAD
|
9 500
-0.4%
|
59,72
|
567 340 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
500
-0.0%
59,71
22 281 CAD
|
500
-0.0%
|
59,71
|
29 855 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
500
-0.0%
59,59
22 236 CAD
|
500
-0.0%
|
59,59
|
29 795 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
100
-0.0%
59,58
4 446 CAD
|
100
-0.0%
|
59,58
|
5 958 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
200
-0.0%
59,57
8 891 CAD
|
200
-0.0%
|
59,57
|
11 914 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
400
-0.0%
59,56
17 780 CAD
|
400
-0.0%
|
59,56
|
23 824 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
600
-0.0%
59,55
26 665 CAD
|
600
-0.0%
|
59,55
|
35 730 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
400
-0.0%
59,54
17 774 CAD
|
400
-0.0%
|
59,54
|
23 816 CAD
|
|
2023-12-22 |
2023-12-19 |
|
V
Vente
|
7 800
-0.4%
59,53
346 532 CAD
|
7 800
-0.4%
|
59,53
|
464 334 CAD
|
|