2025-04-17 |
2025-04-15 |
|
V
Vente
|
100
-0.0%
4,63
463 USD
|
100
-0.0%
|
4,63
|
463 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
930
-0.0%
4,60
4 278 USD
|
930
-0.0%
|
4,60
|
4 278 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
933
-0.0%
4,59
4 282 USD
|
933
-0.0%
|
4,59
|
4 282 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
300
-0.0%
4,59
1 376 USD
|
300
-0.0%
|
4,59
|
1 376 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
3 060
-0.0%
4,58
14 015 USD
|
3 060
-0.0%
|
4,58
|
14 015 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
100
-0.0%
4,58
458 USD
|
100
-0.0%
|
4,58
|
458 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
2 296
-0.0%
4,57
10 493 USD
|
2 296
-0.0%
|
4,57
|
10 493 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
100
-0.0%
4,57
457 USD
|
100
-0.0%
|
4,57
|
457 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
1 200
-0.0%
4,56
5 472 USD
|
1 200
-0.0%
|
4,56
|
5 472 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
1 400
-0.0%
4,55
6 370 USD
|
1 400
-0.0%
|
4,55
|
6 370 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
3 361
-0.0%
4,54
15 259 USD
|
3 361
-0.0%
|
4,54
|
15 259 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
731
-0.0%
4,54
3 315 USD
|
731
-0.0%
|
4,54
|
3 315 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
6 057
-0.1%
4,53
27 438 USD
|
6 057
-0.1%
|
4,53
|
27 438 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
1 500
-0.0%
4,53
6 788 USD
|
1 500
-0.0%
|
4,53
|
6 788 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
5 332
-0.1%
4,52
24 101 USD
|
5 332
-0.1%
|
4,52
|
24 101 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
1 300
-0.0%
4,52
5 870 USD
|
1 300
-0.0%
|
4,52
|
5 870 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
1 900
-0.0%
4,51
8 569 USD
|
1 900
-0.0%
|
4,51
|
8 569 USD
|
|
2025-04-17 |
2025-04-15 |
|
V
Vente
|
600
-0.0%
4,50
2 700 USD
|
600
-0.0%
|
4,50
|
2 700 USD
|
|
2025-04-17 |
2025-04-14 |
|
V
Vente
|
400
-0.0%
4,50
1 800 USD
|
400
-0.0%
|
4,50
|
1 800 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
200
-0.0%
4,54
908 USD
|
200
-0.0%
|
4,54
|
908 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
900
-0.0%
4,53
4 077 USD
|
900
-0.0%
|
4,53
|
4 077 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
100
-0.0%
4,52
452 USD
|
100
-0.0%
|
4,52
|
452 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
9 000
-0.1%
4,51
40 590 USD
|
9 000
-0.1%
|
4,51
|
40 590 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
116
-0.0%
4,51
523 USD
|
116
-0.0%
|
4,51
|
523 USD
|
|
2025-04-10 |
2025-04-09 |
|
V
Vente
|
20 584
-0.3%
4,50
92 628 USD
|
20 584
-0.3%
|
4,50
|
92 628 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
51 520
-0.7%
4,54
233 901 USD
|
51 520
-0.7%
|
4,54
|
233 901 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
25 000
-0.3%
4,51
112 750 USD
|
25 000
-0.3%
|
4,51
|
112 750 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
25 000
-0.3%
4,50
112 500 USD
|
25 000
-0.3%
|
4,50
|
112 500 USD
|
|
2025-03-25 |
2025-03-24 |
|
V
Vente
|
25 000
-0.3%
4,48
112 000 USD
|
25 000
-0.3%
|
4,48
|
112 000 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Vente
|
568
-0.0%
4,48
2 545 USD
|
568
-0.0%
|
4,48
|
2 545 USD
|
|
2025-03-21 |
2025-03-17 |
|
V
Vente
|
25 000
-0.3%
4,63
115 750 USD
|
25 000
-0.3%
|
4,63
|
115 750 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 941
-0.0%
5,15
9 996 USD
|
1 941
-0.0%
|
5,15
|
9 996 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
400
-0.0%
5,10
2 040 USD
|
400
-0.0%
|
5,10
|
2 040 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 719
-0.0%
5,09
8 750 USD
|
1 719
-0.0%
|
5,09
|
8 750 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
800
-0.0%
5,09
4 068 USD
|
800
-0.0%
|
5,09
|
4 068 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
4 400
-0.1%
5,08
22 352 USD
|
4 400
-0.1%
|
5,08
|
22 352 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
73
-0.0%
5,08
370 USD
|
73
-0.0%
|
5,08
|
370 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
3 488
-0.0%
5,07
17 684 USD
|
3 488
-0.0%
|
5,07
|
17 684 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
5 805
-0.1%
5,06
29 373 USD
|
5 805
-0.1%
|
5,06
|
29 373 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1
-0.0%
5,06
5 USD
|
1
-0.0%
|
5,06
|
5 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
9 499
-0.1%
5,05
47 970 USD
|
9 499
-0.1%
|
5,05
|
47 970 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
10 007
-0.1%
5,04
50 435 USD
|
10 007
-0.1%
|
5,04
|
50 435 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
910
-0.0%
5,04
4 582 USD
|
910
-0.0%
|
5,04
|
4 582 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
13 420
-0.2%
5,03
67 503 USD
|
13 420
-0.2%
|
5,03
|
67 503 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 751
-0.0%
5,03
8 799 USD
|
1 751
-0.0%
|
5,03
|
8 799 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
13 777
-0.2%
5,02
69 161 USD
|
13 777
-0.2%
|
5,02
|
69 161 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
356
-0.0%
5,02
1 785 USD
|
356
-0.0%
|
5,02
|
1 785 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
6 383
-0.1%
5,01
31 979 USD
|
6 383
-0.1%
|
5,01
|
31 979 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 107
-0.0%
5,01
5 541 USD
|
1 107
-0.0%
|
5,01
|
5 541 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
15 093
-0.2%
5,00
75 465 USD
|
15 093
-0.2%
|
5,00
|
75 465 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
529
-0.0%
5,00
2 642 USD
|
529
-0.0%
|
5,00
|
2 642 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 571
-0.0%
4,99
7 839 USD
|
1 571
-0.0%
|
4,99
|
7 839 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
211
-0.0%
4,99
1 052 USD
|
211
-0.0%
|
4,99
|
1 052 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
2 789
-0.0%
4,98
13 889 USD
|
2 789
-0.0%
|
4,98
|
13 889 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
200
-0.0%
4,98
995 USD
|
200
-0.0%
|
4,98
|
995 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
2 400
-0.0%
4,97
11 928 USD
|
2 400
-0.0%
|
4,97
|
11 928 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 500
-0.0%
4,96
7 440 USD
|
1 500
-0.0%
|
4,96
|
7 440 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
177
-0.0%
4,96
877 USD
|
177
-0.0%
|
4,96
|
877 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 923
-0.0%
4,95
9 519 USD
|
1 923
-0.0%
|
4,95
|
9 519 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
100
-0.0%
4,95
495 USD
|
100
-0.0%
|
4,95
|
495 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
500
-0.0%
4,94
2 470 USD
|
500
-0.0%
|
4,94
|
2 470 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
500
-0.0%
4,93
2 465 USD
|
500
-0.0%
|
4,93
|
2 465 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
100
-0.0%
4,91
491 USD
|
100
-0.0%
|
4,91
|
491 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
190
-0.0%
4,90
930 USD
|
190
-0.0%
|
4,90
|
930 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
210
-0.0%
4,89
1 027 USD
|
210
-0.0%
|
4,89
|
1 027 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
200
-0.0%
4,88
976 USD
|
200
-0.0%
|
4,88
|
976 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
100
-0.0%
4,87
487 USD
|
100
-0.0%
|
4,87
|
487 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
200
-0.0%
4,86
972 USD
|
200
-0.0%
|
4,86
|
972 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
200
-0.0%
4,86
971 USD
|
200
-0.0%
|
4,86
|
971 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 600
-0.0%
4,85
7 760 USD
|
1 600
-0.0%
|
4,85
|
7 760 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
300
-0.0%
4,82
1 446 USD
|
300
-0.0%
|
4,82
|
1 446 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
1 400
-0.0%
4,81
6 734 USD
|
1 400
-0.0%
|
4,81
|
6 734 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
300
-0.0%
4,80
1 440 USD
|
300
-0.0%
|
4,80
|
1 440 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
300
-0.0%
4,79
1 437 USD
|
300
-0.0%
|
4,79
|
1 437 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Vente
|
3 800
-0.0%
4,78
18 164 USD
|
3 800
-0.0%
|
4,78
|
18 164 USD
|
|