2025-04-14 |
2025-04-14 |
|
A
Achat
|
100 000
+0.3%
2,04
147 043 CAD
|
100 000
+0.3%
|
2,04
|
204 000 CAD
|
|
2025-04-14 |
2025-04-11 |
|
A
Achat
|
100 000
+0.3%
2,00
143 020 CAD
|
100 000
+0.3%
|
2,00
|
200 000 CAD
|
|
2025-04-11 |
2025-04-11 |
|
A
Achat
|
100 000
+0.3%
2,00
142 870 CAD
|
100 000
+0.3%
|
2,00
|
199 790 CAD
|
|
2025-03-14 |
2025-03-14 |
|
V
Vente
|
50 300
-0.1%
2,21
76 932 CAD
|
50 300
-0.1%
|
2,21
|
111 077 CAD
|
|
2025-03-14 |
2025-03-14 |
|
V
Vente
|
213 800
-0.6%
2,19
323 757 CAD
|
213 800
-0.6%
|
2,19
|
467 452 CAD
|
|
2025-03-14 |
2025-03-13 |
|
V
Vente
|
122 000
-0.3%
2,08
175 560 CAD
|
122 000
-0.3%
|
2,08
|
253 479 CAD
|
|
2025-03-14 |
2025-03-13 |
|
V
Vente
|
387 000
-1.0%
2,02
540 817 CAD
|
387 000
-1.0%
|
2,02
|
780 850 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
71 800
-0.2%
2,31
115 294 CAD
|
71 800
-0.2%
|
2,31
|
165 700 CAD
|
|
2025-03-14 |
2025-03-12 |
|
V
Vente
|
1 378 900
-3.6%
2,25
2 162 958 CAD
|
1 378 900
-3.6%
|
2,25
|
3 108 592 CAD
|
|
2025-02-27 |
2025-02-24 |
|
V
Vente
|
649 600
-1.6%
2,68
1 225 774 CAD
|
649 600
-1.6%
|
2,68
|
1 743 137 CAD
|
|
2025-02-27 |
2025-02-21 |
|
V
Vente
|
1 050 400
-2.6%
3,53
2 617 338 CAD
|
1 050 400
-2.6%
|
3,53
|
3 711 483 CAD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
50 000
+1.0%
1,01
35 768 CAD
|
50 000
+1.0%
|
1,01
|
50 720 CAD
|
|
2025-02-14 |
2025-02-12 |
|
V
Vente
|
1 500 000
-3.6%
3,56
3 732 427 CAD
|
1 500 000
-3.6%
|
3,56
|
5 332 800 CAD
|
|
2025-02-11 |
2025-02-06 |
|
V
Vente
|
1 438 799
-3.3%
3,59
3 607 437 CAD
|
1 438 799
-3.3%
|
3,59
|
5 165 288 CAD
|
|
2025-02-11 |
2025-02-05 |
|
V
Vente
|
433 100
-1.0%
4,03
1 219 698 CAD
|
433 100
-1.0%
|
4,03
|
1 747 169 CAD
|
|
2025-01-24 |
2025-01-23 |
|
V
Vente
|
423 200
-0.9%
5,78
1 702 535 CAD
|
423 200
-0.9%
|
5,78
|
2 447 577 CAD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
242 800
-0.5%
5,77
977 206 CAD
|
242 800
-0.5%
|
5,77
|
1 400 009 CAD
|
|
2025-01-24 |
2025-01-22 |
|
V
Vente
|
252 500
-0.5%
5,77
1 017 621 CAD
|
252 500
-0.5%
|
5,77
|
1 457 910 CAD
|
|
2025-01-24 |
2025-01-21 |
|
V
Vente
|
528 000
-1.1%
5,44
2 009 302 CAD
|
528 000
-1.1%
|
5,44
|
2 874 538 CAD
|
|
2025-01-24 |
2025-01-21 |
|
V
Vente
|
942 600
-1.9%
5,48
3 608 737 CAD
|
942 600
-1.9%
|
5,48
|
5 162 714 CAD
|
|
2025-01-14 |
2025-01-14 |
|
A
Achat
|
6 400
+0.5%
1,40
6 233 CAD
|
6 400
+0.5%
|
1,40
|
8 960 CAD
|
|
2025-01-06 |
2025-01-06 |
|
V
Vente
|
306 800
-0.6%
3,21
680 538 CAD
|
306 800
-0.6%
|
3,21
|
983 294 CAD
|
|
2025-01-06 |
2025-01-03 |
|
V
Vente
|
462 700
-1.0%
3,06
982 442 CAD
|
462 700
-1.0%
|
3,06
|
1 415 214 CAD
|
|
2025-01-06 |
2025-01-02 |
|
V
Vente
|
244 700
-0.5%
2,96
503 384 CAD
|
244 700
-0.5%
|
2,96
|
724 190 CAD
|
|
2025-01-06 |
2024-12-31 |
|
V
Vente
|
406 200
-0.8%
3,00
848 814 CAD
|
406 200
-0.8%
|
3,00
|
1 219 209 CAD
|
|
2024-12-24 |
2024-12-24 |
|
A
Achat
|
1 000
+0.1%
0,99
689 CAD
|
1 000
+0.1%
|
0,99
|
990 CAD
|
|
2024-12-23 |
2024-12-23 |
|
A
Achat
|
500
+0.0%
0,85
296 CAD
|
500
+0.0%
|
0,85
|
425 CAD
|
|
2024-12-23 |
2024-12-23 |
|
A
Achat
|
8 000
+0.5%
0,90
5 013 CAD
|
8 000
+0.5%
|
0,90
|
7 200 CAD
|
|
2024-12-19 |
2024-12-19 |
|
A
Achat
|
10 000
+0.6%
0,65
4 498 CAD
|
10 000
+0.6%
|
0,65
|
6 500 CAD
|
|
2024-12-13 |
2024-12-13 |
|
A
Achat
|
230 425
+16.3%
0,43
70 418 CAD
|
230 425
+16.3%
|
0,43
|
99 083 CAD
|
|
2024-12-12 |
2024-12-12 |
|
V
Vente
|
210 100
-0.4%
2,45
366 083 CAD
|
210 100
-0.4%
|
2,45
|
515 102 CAD
|
|
2024-12-12 |
2024-12-12 |
|
V
Vente
|
739 600
-1.5%
2,40
1 261 626 CAD
|
739 600
-1.5%
|
2,40
|
1 775 188 CAD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
263 000
-0.5%
2,57
480 612 CAD
|
263 000
-0.5%
|
2,57
|
676 252 CAD
|
|
2024-12-12 |
2024-12-11 |
|
V
Vente
|
524 300
-1.0%
2,54
944 964 CAD
|
524 300
-1.0%
|
2,54
|
1 329 625 CAD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
26 900
-0.1%
2,56
48 875 CAD
|
26 900
-0.1%
|
2,56
|
68 770 CAD
|
|
2024-12-12 |
2024-12-10 |
|
V
Vente
|
1 236 100
-2.4%
2,27
1 995 592 CAD
|
1 236 100
-2.4%
|
2,27
|
2 807 925 CAD
|
|
2024-11-22 |
2024-11-22 |
|
A
Achat
|
100 000
+0.2%
1,21
86 948 CAD
|
100 000
+0.2%
|
1,21
|
121 250 CAD
|
|
2024-11-18 |
2024-11-15 |
|
A
Achat
|
566 200
+1.1%
1,34
542 811 CAD
|
566 200
+1.1%
|
1,34
|
756 953 CAD
|
|
2024-11-15 |
2024-11-15 |
|
A
Achat
|
500 000
+1.0%
1,38
493 329 CAD
|
500 000
+1.0%
|
1,38
|
687 950 CAD
|
|
2024-11-13 |
2024-11-13 |
|
A
Achat
|
1 070 000
+2.2%
1,22
939 402 CAD
|
1 070 000
+2.2%
|
1,22
|
1 310 001 CAD
|
|
2024-11-13 |
2024-11-12 |
|
A
Achat
|
350 000
+0.7%
1,25
314 797 CAD
|
350 000
+0.7%
|
1,25
|
438 375 CAD
|
|
2024-11-12 |
2024-11-12 |
|
A
Achat
|
281 900
+0.6%
1,25
253 040 CAD
|
281 900
+0.6%
|
1,25
|
352 375 CAD
|
|
2024-11-12 |
2024-11-11 |
|
A
Achat
|
718 100
+1.5%
1,17
605 378 CAD
|
718 100
+1.5%
|
1,17
|
841 972 CAD
|
|
2024-11-11 |
2024-11-11 |
|
A
Achat
|
500 000
+1.0%
1,13
406 415 CAD
|
500 000
+1.0%
|
1,13
|
565 250 CAD
|
|
2024-11-06 |
2024-11-06 |
|
V
Vente
|
614 500
-1.3%
1,38
611 063 CAD
|
614 500
-1.3%
|
1,38
|
845 060 CAD
|
|
2024-11-06 |
2024-11-05 |
|
V
Vente
|
394 000
-0.8%
1,31
371 520 CAD
|
394 000
-0.8%
|
1,31
|
516 573 CAD
|
|
2024-11-06 |
2024-11-04 |
|
V
Vente
|
703 000
-1.4%
1,18
593 434 CAD
|
703 000
-1.4%
|
1,18
|
827 431 CAD
|
|
2024-11-06 |
2024-11-01 |
|
V
Vente
|
683 800
-1.4%
1,27
624 693 CAD
|
683 800
-1.4%
|
1,27
|
870 409 CAD
|
|
2024-11-06 |
2024-10-31 |
|
V
Vente
|
1 639 300
-3.2%
1,17
1 373 829 CAD
|
1 639 300
-3.2%
|
1,17
|
1 914 211 CAD
|
|
2024-10-11 |
2024-10-11 |
|
A
Achat
|
200 000
+0.4%
0,32
45 845 CAD
|
200 000
+0.4%
|
0,32
|
63 000 CAD
|
|
2024-10-11 |
2024-10-11 |
|
A
Achat
|
101 000
+0.2%
0,35
25 357 CAD
|
101 000
+0.2%
|
0,35
|
34 845 CAD
|
|
2024-10-02 |
2024-10-01 |
|
V
Vente
|
771 000
-1.5%
0,25
145 590 CAD
|
771 000
-1.5%
|
0,25
|
196 451 CAD
|
|
2024-10-02 |
2024-09-30 |
|
V
Vente
|
450 000
-0.9%
0,24
78 603 CAD
|
450 000
-0.9%
|
0,24
|
106 335 CAD
|
|
2024-09-27 |
2024-09-27 |
|
A
Achat
|
55 000
+0.1%
0,18
7 352 CAD
|
55 000
+0.1%
|
0,18
|
9 900 CAD
|
|
2024-09-18 |
2024-09-18 |
|
A
Achat
|
174 000
+0.3%
0,19
23 663 CAD
|
174 000
+0.3%
|
0,19
|
32 190 CAD
|
|
2024-09-17 |
2024-09-17 |
|
A
Achat
|
72 000
+0.1%
0,19
9 796 CAD
|
72 000
+0.1%
|
0,19
|
13 320 CAD
|
|
2024-09-17 |
2024-09-16 |
|
A
Achat
|
2 000
+0.0%
0,17
243 CAD
|
2 000
+0.0%
|
0,17
|
330 CAD
|
|
2024-09-13 |
2024-09-13 |
|
A
Achat
|
2 000
+0.0%
0,16
228 CAD
|
2 000
+0.0%
|
0,16
|
310 CAD
|
|
2024-09-06 |
2024-09-06 |
|
A
Achat
|
200 000
+0.4%
0,16
23 693 CAD
|
200 000
+0.4%
|
0,16
|
32 000 CAD
|
|
2024-09-03 |
2024-09-03 |
|
A
Achat
|
35 000
+0.1%
0,16
4 150 CAD
|
35 000
+0.1%
|
0,16
|
5 600 CAD
|
|
2024-08-30 |
2024-08-30 |
|
A
Achat
|
25 000
+0.0%
0,16
2 966 CAD
|
25 000
+0.0%
|
0,16
|
4 000 CAD
|
|
2024-08-28 |
2024-08-28 |
|
A
Achat
|
34 000
+0.1%
0,16
4 046 CAD
|
34 000
+0.1%
|
0,16
|
5 440 CAD
|
|
2024-08-27 |
2024-08-27 |
|
A
Achat
|
131 500
+0.3%
0,17
16 625 CAD
|
131 500
+0.3%
|
0,17
|
22 355 CAD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
48 000
+0.1%
0,17
6 050 CAD
|
48 000
+0.1%
|
0,17
|
8 160 CAD
|
|
2024-08-26 |
2024-08-26 |
|
A
Achat
|
227 500
+0.4%
0,17
27 830 CAD
|
227 500
+0.4%
|
0,17
|
37 538 CAD
|
|
2024-08-23 |
2024-08-23 |
|
A
Achat
|
93 000
+0.2%
0,16
10 928 CAD
|
93 000
+0.2%
|
0,16
|
14 880 CAD
|
|
2024-08-08 |
2024-08-08 |
|
A
Achat
|
500
+0.0%
0,15
55 CAD
|
500
+0.0%
|
0,15
|
75 CAD
|
|
2024-08-07 |
2024-08-07 |
|
A
Achat
|
92 000
+0.2%
0,15
9 736 CAD
|
92 000
+0.2%
|
0,15
|
13 340 CAD
|
|
2024-08-06 |
2024-08-06 |
|
A
Achat
|
188 000
+0.4%
0,15
19 894 CAD
|
188 000
+0.4%
|
0,15
|
27 260 CAD
|
|
2024-07-18 |
2024-07-18 |
|
A
Achat
|
142 000
+0.3%
0,16
16 581 CAD
|
142 000
+0.3%
|
0,16
|
22 720 CAD
|
|
2024-07-17 |
2024-07-17 |
|
A
Achat
|
50 000
+0.1%
0,16
5 838 CAD
|
50 000
+0.1%
|
0,16
|
8 000 CAD
|
|
2024-07-16 |
2024-07-16 |
|
A
Achat
|
163 000
+0.3%
0,15
17 844 CAD
|
163 000
+0.3%
|
0,15
|
24 450 CAD
|
|
2024-07-15 |
2024-07-15 |
|
A
Achat
|
145 000
+0.3%
0,15
15 344 CAD
|
145 000
+0.3%
|
0,15
|
21 025 CAD
|
|
2024-07-15 |
2024-07-15 |
|
A
Achat
|
129 000
+0.3%
0,15
14 122 CAD
|
129 000
+0.3%
|
0,15
|
19 350 CAD
|
|
2024-07-11 |
2024-07-11 |
|
A
Achat
|
83 000
+0.2%
0,14
8 177 CAD
|
83 000
+0.2%
|
0,14
|
11 205 CAD
|
|