2025-03-25 |
2025-03-25 |
|
A
Achat
|
500
+0.1%
10,33
3 617 CAD
|
500
+0.1%
|
10,33
|
5 165 CAD
|
|
2025-03-25 |
2025-03-25 |
|
A
Achat
|
2 000
+0.4%
10,30
14 424 CAD
|
2 000
+0.4%
|
10,30
|
20 600 CAD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
300
+0.1%
10,49
2 197 CAD
|
300
+0.1%
|
10,49
|
3 147 CAD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
700
+0.1%
10,50
5 130 CAD
|
700
+0.1%
|
10,50
|
7 350 CAD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
1 000
+0.2%
10,63
7 420 CAD
|
1 000
+0.2%
|
10,63
|
10 630 CAD
|
|
2025-03-21 |
2025-03-21 |
|
A
Achat
|
1 000
+0.2%
10,60
7 399 CAD
|
1 000
+0.2%
|
10,60
|
10 600 CAD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
100
+0.1%
15,11
1 052 CAD
|
100
+0.1%
|
15,11
|
1 511 CAD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
900
+0.8%
15,12
9 474 CAD
|
900
+0.8%
|
15,12
|
13 608 CAD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
1 000
+0.9%
15,14
10 540 CAD
|
1 000
+0.9%
|
15,14
|
15 140 CAD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
100
+0.1%
15,31
1 066 CAD
|
100
+0.1%
|
15,31
|
1 531 CAD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
300
+0.3%
15,42
3 221 CAD
|
300
+0.3%
|
15,42
|
4 626 CAD
|
|
2025-01-02 |
2024-12-31 |
|
A
Achat
|
100
+0.1%
15,44
1 075 CAD
|
100
+0.1%
|
15,44
|
1 544 CAD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
1 000
+0.9%
15,05
10 440 CAD
|
1 000
+0.9%
|
15,05
|
15 050 CAD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
1 000
+0.9%
15,08
10 461 CAD
|
1 000
+0.9%
|
15,08
|
15 080 CAD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
300
+0.3%
15,21
3 165 CAD
|
300
+0.3%
|
15,21
|
4 563 CAD
|
|
2024-12-30 |
2024-12-30 |
|
A
Achat
|
200
+0.2%
15,22
2 112 CAD
|
200
+0.2%
|
15,22
|
3 044 CAD
|
|
2024-12-17 |
2024-12-17 |
|
A
Achat
|
200
+0.0%
10,94
1 536 CAD
|
200
+0.0%
|
10,94
|
2 188 CAD
|
|
2024-12-17 |
2024-12-17 |
|
A
Achat
|
1 000
+0.2%
10,95
7 687 CAD
|
1 000
+0.2%
|
10,95
|
10 950 CAD
|
|
2024-12-17 |
2024-12-17 |
|
A
Achat
|
50
+0.0%
10,96
385 CAD
|
50
+0.0%
|
10,96
|
548 CAD
|
|
2024-12-17 |
2024-12-17 |
|
A
Achat
|
600
+0.5%
15,78
6 647 CAD
|
600
+0.5%
|
15,78
|
9 468 CAD
|
|
2024-12-17 |
2024-12-17 |
|
A
Achat
|
650
+0.6%
15,79
7 205 CAD
|
650
+0.6%
|
15,79
|
10 264 CAD
|
|
2024-12-13 |
2024-12-13 |
|
A
Achat
|
1 250
+0.3%
10,91
9 692 CAD
|
1 250
+0.3%
|
10,91
|
13 638 CAD
|
|
2024-12-13 |
2024-12-13 |
|
A
Achat
|
1 250
+1.1%
15,90
14 125 CAD
|
1 250
+1.1%
|
15,90
|
19 875 CAD
|
|
2024-12-10 |
2024-12-10 |
|
A
Achat
|
1 250
+0.3%
10,79
9 586 CAD
|
1 250
+0.3%
|
10,79
|
13 488 CAD
|
|
2024-12-10 |
2024-12-10 |
|
A
Achat
|
500
+0.5%
16,18
5 750 CAD
|
500
+0.5%
|
16,18
|
8 090 CAD
|
|
2024-12-10 |
2024-12-10 |
|
A
Achat
|
100
+0.1%
16,11
1 145 CAD
|
100
+0.1%
|
16,11
|
1 611 CAD
|
|
2024-12-10 |
2024-12-10 |
|
A
Achat
|
650
+0.6%
16,19
7 479 CAD
|
650
+0.6%
|
16,19
|
10 524 CAD
|
|
2024-12-06 |
2024-12-06 |
|
A
Achat
|
100
+0.0%
11,10
789 CAD
|
100
+0.0%
|
11,10
|
1 110 CAD
|
|
2024-12-06 |
2024-12-06 |
|
A
Achat
|
1 150
+0.2%
11,12
9 088 CAD
|
1 150
+0.2%
|
11,12
|
12 788 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
200
+0.0%
11,25
1 605 CAD
|
200
+0.0%
|
11,25
|
2 250 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
200
+0.0%
11,28
1 610 CAD
|
200
+0.0%
|
11,28
|
2 256 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
800
+0.2%
11,29
6 444 CAD
|
800
+0.2%
|
11,29
|
9 032 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
50
+0.0%
11,30
403 CAD
|
50
+0.0%
|
11,30
|
565 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
500
+0.5%
16,37
5 840 CAD
|
500
+0.5%
|
16,37
|
8 185 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
400
+0.4%
16,43
4 689 CAD
|
400
+0.4%
|
16,43
|
6 572 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
300
+0.3%
16,44
3 519 CAD
|
300
+0.3%
|
16,44
|
4 932 CAD
|
|
2024-12-03 |
2024-12-03 |
|
A
Achat
|
50
+0.0%
16,48
588 CAD
|
50
+0.0%
|
16,48
|
824 CAD
|
|
2024-11-29 |
2024-11-29 |
|
A
Achat
|
50
+0.0%
11,55
412 CAD
|
50
+0.0%
|
11,55
|
578 CAD
|
|
2024-11-29 |
2024-11-29 |
|
A
Achat
|
1 200
+0.3%
11,52
9 863 CAD
|
1 200
+0.3%
|
11,52
|
13 824 CAD
|
|
2024-11-29 |
2024-11-29 |
|
A
Achat
|
1 250
+1.2%
16,81
14 992 CAD
|
1 250
+1.2%
|
16,81
|
21 013 CAD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
50
+0.0%
11,33
405 CAD
|
50
+0.0%
|
11,33
|
567 CAD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
1 200
+0.3%
11,32
9 717 CAD
|
1 200
+0.3%
|
11,32
|
13 584 CAD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
300
+0.3%
15,49
3 324 CAD
|
300
+0.3%
|
15,49
|
4 647 CAD
|
|
2024-11-26 |
2024-11-26 |
|
A
Achat
|
950
+0.9%
15,50
10 533 CAD
|
950
+0.9%
|
15,50
|
14 725 CAD
|
|
2024-11-22 |
2024-11-22 |
|
A
Achat
|
1 200
+0.3%
11,12
9 569 CAD
|
1 200
+0.3%
|
11,12
|
13 344 CAD
|
|
2024-11-22 |
2024-11-22 |
|
A
Achat
|
50
+0.0%
11,15
400 CAD
|
50
+0.0%
|
11,15
|
558 CAD
|
|
2024-11-22 |
2024-11-22 |
|
A
Achat
|
100
+0.1%
15,26
1 094 CAD
|
100
+0.1%
|
15,26
|
1 526 CAD
|
|
2024-11-22 |
2024-11-22 |
|
A
Achat
|
500
+0.5%
15,33
5 497 CAD
|
500
+0.5%
|
15,33
|
7 665 CAD
|
|
2024-11-22 |
2024-11-22 |
|
A
Achat
|
650
+0.6%
15,34
7 150 CAD
|
650
+0.6%
|
15,34
|
9 971 CAD
|
|
2024-11-20 |
2024-11-20 |
|
A
Achat
|
500
+0.1%
11,18
4 009 CAD
|
500
+0.1%
|
11,18
|
5 590 CAD
|
|
2024-11-20 |
2024-11-20 |
|
A
Achat
|
200
+0.2%
15,11
2 167 CAD
|
200
+0.2%
|
15,11
|
3 022 CAD
|
|
2024-11-20 |
2024-11-20 |
|
A
Achat
|
300
+0.3%
15,12
3 253 CAD
|
300
+0.3%
|
15,12
|
4 536 CAD
|
|
2024-10-01 |
2024-09-30 |
|
A
Achat
|
500
+0.5%
18,47
6 827 CAD
|
500
+0.5%
|
18,47
|
9 235 CAD
|
|
2024-09-30 |
2024-09-27 |
|
A
Achat
|
50 000
+7.7%
10,00
371 300 CAD
|
50 000
+7.7%
|
10,00
|
500 000 CAD
|
|
2024-09-30 |
2024-09-27 |
|
A
Achat
|
500
+0.5%
18,18
6 750 CAD
|
500
+0.5%
|
18,18
|
9 090 CAD
|
|
2024-09-30 |
2024-09-27 |
|
A
Achat
|
500
+0.5%
18,33
6 806 CAD
|
500
+0.5%
|
18,33
|
9 165 CAD
|
|
2024-09-26 |
2024-09-26 |
|
A
Achat
|
1 000
+1.0%
18,53
13 760 CAD
|
1 000
+1.0%
|
18,53
|
18 530 CAD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
100
+0.1%
18,47
1 370 CAD
|
100
+0.1%
|
18,47
|
1 847 CAD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
400
+0.4%
18,48
5 481 CAD
|
400
+0.4%
|
18,48
|
7 392 CAD
|
|
2024-09-25 |
2024-09-25 |
|
A
Achat
|
500
+0.5%
18,50
6 859 CAD
|
500
+0.5%
|
18,50
|
9 250 CAD
|
|
2024-09-24 |
2024-09-24 |
|
A
Achat
|
500
+0.5%
18,31
6 815 CAD
|
500
+0.5%
|
18,31
|
9 155 CAD
|
|
2024-09-24 |
2024-09-24 |
|
A
Achat
|
500
+0.5%
18,40
6 848 CAD
|
500
+0.5%
|
18,40
|
9 200 CAD
|
|
2024-09-23 |
2024-09-20 |
|
A
Achat
|
100
+0.1%
17,84
1 316 CAD
|
100
+0.1%
|
17,84
|
1 784 CAD
|
|
2024-09-23 |
2024-09-20 |
|
A
Achat
|
900
+0.9%
17,85
11 846 CAD
|
900
+0.9%
|
17,85
|
16 065 CAD
|
|
2024-09-19 |
2024-09-19 |
|
A
Achat
|
1 000
+1.1%
18,07
13 327 CAD
|
1 000
+1.1%
|
18,07
|
18 070 CAD
|
|
2024-09-18 |
2024-09-18 |
|
A
Achat
|
100
+0.1%
18,18
1 336 CAD
|
100
+0.1%
|
18,18
|
1 818 CAD
|
|
2024-09-18 |
2024-09-18 |
|
A
Achat
|
100
+0.1%
18,25
1 342 CAD
|
100
+0.1%
|
18,25
|
1 825 CAD
|
|
2024-09-18 |
2024-09-18 |
|
A
Achat
|
300
+0.3%
18,26
4 027 CAD
|
300
+0.3%
|
18,26
|
5 478 CAD
|
|
2024-09-18 |
2024-09-18 |
|
A
Achat
|
500
+0.5%
18,30
6 726 CAD
|
500
+0.5%
|
18,30
|
9 150 CAD
|
|
2024-09-17 |
2024-09-17 |
|
A
Achat
|
200
+0.2%
17,91
2 634 CAD
|
200
+0.2%
|
17,91
|
3 582 CAD
|
|
2024-09-17 |
2024-09-17 |
|
A
Achat
|
100
+0.1%
17,96
1 321 CAD
|
100
+0.1%
|
17,96
|
1 796 CAD
|
|
2024-09-17 |
2024-09-17 |
|
A
Achat
|
200
+0.2%
17,97
2 643 CAD
|
200
+0.2%
|
17,97
|
3 594 CAD
|
|
2024-09-17 |
2024-09-17 |
|
A
Achat
|
500
+0.5%
17,90
6 582 CAD
|
500
+0.5%
|
17,90
|
8 950 CAD
|
|
2024-09-16 |
2024-09-16 |
|
A
Achat
|
500
+0.5%
17,90
6 587 CAD
|
500
+0.5%
|
17,90
|
8 950 CAD
|
|
2024-09-16 |
2024-09-16 |
|
A
Achat
|
500
+0.5%
17,95
6 606 CAD
|
500
+0.5%
|
17,95
|
8 975 CAD
|
|