2024-11-14 |
2024-11-13 |
|
V
Vente
|
1
-0.0%
348,86
349 USD
|
1
-0.0%
|
348,86
|
349 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
294
-1.0%
347,81
102 256 USD
|
294
-1.0%
|
347,81
|
102 256 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
791
-2.7%
346,10
273 765 USD
|
791
-2.7%
|
346,10
|
273 765 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Vente
|
1 402
-4.5%
345,03
483 732 USD
|
1 402
-4.5%
|
345,03
|
483 732 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
259
-0.8%
353,33
91 512 USD
|
259
-0.8%
|
353,33
|
91 512 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
190
-0.6%
352,37
66 950 USD
|
190
-0.6%
|
352,37
|
66 950 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
1 500
-4.5%
350,39
525 585 USD
|
1 500
-4.5%
|
350,39
|
525 585 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
636
-1.9%
349,34
222 180 USD
|
636
-1.9%
|
349,34
|
222 180 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
547
-1.6%
348,24
190 487 USD
|
547
-1.6%
|
348,24
|
190 487 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
628
-1.8%
347,01
217 922 USD
|
628
-1.8%
|
347,01
|
217 922 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Vente
|
8 773
-20.1%
345,10
3 027 562 USD
|
8 773
-20.1%
|
345,10
|
3 027 562 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
37
-0.1%
349,68
12 938 USD
|
37
-0.1%
|
349,68
|
12 938 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
132
-0.3%
348,42
45 991 USD
|
132
-0.3%
|
348,42
|
45 991 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
999
-2.2%
347,40
347 053 USD
|
999
-2.2%
|
347,40
|
347 053 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
4 143
-8.4%
346,26
1 434 555 USD
|
4 143
-8.4%
|
346,26
|
1 434 555 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Vente
|
8 025
-14.1%
345,29
2 770 952 USD
|
8 025
-14.1%
|
345,29
|
2 770 952 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
243
-0.4%
353,56
85 915 USD
|
243
-0.4%
|
353,56
|
85 915 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
7 715
-11.9%
352,56
2 720 000 USD
|
7 715
-11.9%
|
352,56
|
2 720 000 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 023
-1.5%
351,68
359 769 USD
|
1 023
-1.5%
|
351,68
|
359 769 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
300
-0.5%
350,06
105 018 USD
|
300
-0.5%
|
350,06
|
105 018 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
2 042
-3.0%
348,45
711 535 USD
|
2 042
-3.0%
|
348,45
|
711 535 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
757
-1.1%
345,13
261 263 USD
|
757
-1.1%
|
345,13
|
261 263 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Vente
|
4 991
-6.7%
328,03
1 637 198 USD
|
4 991
-6.7%
|
328,03
|
1 637 198 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Vente
|
5 910
-7.4%
328,20
1 939 662 USD
|
5 910
-7.4%
|
328,20
|
1 939 662 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
679
-0.8%
327,17
222 148 USD
|
679
-0.8%
|
327,17
|
222 148 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
3 298
-3.9%
326,65
1 077 292 USD
|
3 298
-3.9%
|
326,65
|
1 077 292 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Vente
|
6 023
-6.7%
325,33
1 959 463 USD
|
6 023
-6.7%
|
325,33
|
1 959 463 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
504
-0.6%
324,56
163 578 USD
|
504
-0.6%
|
324,56
|
163 578 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
893
-1.0%
323,67
289 037 USD
|
893
-1.0%
|
323,67
|
289 037 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
11 446
-11.1%
322,01
3 685 726 USD
|
11 446
-11.1%
|
322,01
|
3 685 726 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
3 629
-3.4%
321,55
1 166 905 USD
|
3 629
-3.4%
|
321,55
|
1 166 905 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
3 286
-3.0%
319,71
1 050 567 USD
|
3 286
-3.0%
|
319,71
|
1 050 567 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
2 000
-1.8%
319,17
638 340 USD
|
2 000
-1.8%
|
319,17
|
638 340 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
1 420
-1.3%
317,37
450 665 USD
|
1 420
-1.3%
|
317,37
|
450 665 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
1 165
-1.0%
316,50
368 723 USD
|
1 165
-1.0%
|
316,50
|
368 723 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Vente
|
470
-0.4%
315,23
148 158 USD
|
470
-0.4%
|
315,23
|
148 158 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
116
-0.1%
317,25
36 801 USD
|
116
-0.1%
|
317,25
|
36 801 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
280
-0.2%
316,50
88 620 USD
|
280
-0.2%
|
316,50
|
88 620 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
288
-0.2%
315,78
90 945 USD
|
288
-0.2%
|
315,78
|
90 945 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
4 890
-4.1%
314,12
1 536 047 USD
|
4 890
-4.1%
|
314,12
|
1 536 047 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
1 576
-1.3%
313,62
494 265 USD
|
1 576
-1.3%
|
313,62
|
494 265 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
116
-0.1%
312,12
36 206 USD
|
116
-0.1%
|
312,12
|
36 206 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
2 917
-2.3%
311,53
908 733 USD
|
2 917
-2.3%
|
311,53
|
908 733 USD
|
|
2024-08-16 |
2024-08-14 |
|
V
Vente
|
9 817
-7.3%
310,32
3 046 411 USD
|
9 817
-7.3%
|
310,32
|
3 046 411 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Vente
|
4 484
-3.2%
310,21
1 390 982 USD
|
4 484
-3.2%
|
310,21
|
1 390 982 USD
|
|
2024-08-14 |
2024-08-12 |
|
V
Vente
|
1 083
-0.8%
310,36
336 120 USD
|
1 083
-0.8%
|
310,36
|
336 120 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Vente
|
3 546
-2.5%
310,37
1 100 572 USD
|
3 546
-2.5%
|
310,37
|
1 100 572 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Vente
|
100
-0.1%
312,27
31 227 USD
|
100
-0.1%
|
312,27
|
31 227 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Vente
|
2 806
-1.9%
311,30
873 508 USD
|
2 806
-1.9%
|
311,30
|
873 508 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Vente
|
7 981
-5.2%
310,14
2 475 227 USD
|
7 981
-5.2%
|
310,14
|
2 475 227 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Vente
|
1 509
-100.0%
213,08
321 538 USD
|
1 509
-100.0%
|
213,08
|
321 538 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Vente
|
605
-28.6%
211,25
127 806 USD
|
605
-28.6%
|
211,25
|
127 806 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Vente
|
6 650
-75.9%
210,25
1 398 163 USD
|
6 650
-75.9%
|
210,25
|
1 398 163 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Vente
|
10 746
-55.1%
209,30
2 249 138 USD
|
10 746
-55.1%
|
209,30
|
2 249 138 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Vente
|
5 203
-21.1%
208,36
1 084 097 USD
|
5 203
-21.1%
|
208,36
|
1 084 097 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Vente
|
2 377
-8.8%
207,80
493 941 USD
|
2 377
-8.8%
|
207,80
|
493 941 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Vente
|
2 127
-7.3%
179,82
382 477 USD
|
2 127
-7.3%
|
179,82
|
382 477 USD
|
|
2023-12-18 |
2023-12-15 |
|
V
Vente
|
15 162
-34.2%
178,53
2 706 872 USD
|
15 162
-34.2%
|
178,53
|
2 706 872 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
475
-1.1%
184,39
87 585 USD
|
475
-1.1%
|
184,39
|
87 585 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
5 269
-10.5%
183,18
965 175 USD
|
5 269
-10.5%
|
183,18
|
965 175 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
2 296
-4.4%
182,39
418 767 USD
|
2 296
-4.4%
|
182,39
|
418 767 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
1 497
-2.8%
181,50
271 706 USD
|
1 497
-2.8%
|
181,50
|
271 706 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
712
-1.3%
180,63
128 609 USD
|
712
-1.3%
|
180,63
|
128 609 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
5 135
-8.6%
179,12
919 781 USD
|
5 135
-8.6%
|
179,12
|
919 781 USD
|
|
2023-12-15 |
2023-12-14 |
|
V
Vente
|
4 865
-7.5%
178,63
869 035 USD
|
4 865
-7.5%
|
178,63
|
869 035 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
5 750
-8.2%
173,00
994 750 USD
|
5 750
-8.2%
|
173,00
|
994 750 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Vente
|
1 746
-2.4%
171,01
298 583 USD
|
1 746
-2.4%
|
171,01
|
298 583 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Vente
|
1
-0.0%
173,00
173 USD
|
1
-0.0%
|
173,00
|
173 USD
|
|
2023-11-29 |
2023-11-27 |
|
V
Vente
|
45
-0.1%
173,00
7 785 USD
|
45
-0.1%
|
173,00
|
7 785 USD
|
|
2023-11-27 |
2023-11-24 |
|
V
Vente
|
2 775
-3.7%
173,06
480 242 USD
|
2 775
-3.7%
|
173,06
|
480 242 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Vente
|
11
-0.0%
177,61
1 954 USD
|
11
-0.0%
|
177,61
|
1 954 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Vente
|
5 268
-6.6%
174,33
918 370 USD
|
5 268
-6.6%
|
174,33
|
918 370 USD
|
|
2023-11-27 |
2023-11-22 |
|
V
Vente
|
10 030
-11.1%
173,34
1 738 600 USD
|
10 030
-11.1%
|
173,34
|
1 738 600 USD
|
|
2023-11-24 |
2023-11-21 |
|
V
Vente
|
1 300
-1.4%
175,16
227 708 USD
|
1 300
-1.4%
|
175,16
|
227 708 USD
|
|
2023-09-06 |
2023-09-01 |
|
V
Vente
|
1 874
-2.0%
176,06
329 936 USD
|
1 874
-2.0%
|
176,06
|
329 936 USD
|
|