2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-4.1%
78,32
117 481 USD
|
1 500
-4.1%
|
78,32
|
117 481 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
4 500
-10.8%
77,80
350 100 USD
|
4 500
-10.8%
|
77,80
|
350 100 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-3.5%
77,75
116 625 USD
|
1 500
-3.5%
|
77,75
|
116 625 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
3 000
-6.5%
77,70
233 100 USD
|
3 000
-6.5%
|
77,70
|
233 100 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 000
-2.1%
77,67
77 672 USD
|
1 000
-2.1%
|
77,67
|
77 672 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-3.1%
77,65
116 479 USD
|
1 500
-3.1%
|
77,65
|
116 479 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-3.0%
77,60
116 400 USD
|
1 500
-3.0%
|
77,60
|
116 400 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-2.9%
77,30
115 957 USD
|
1 500
-2.9%
|
77,30
|
115 957 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-2.8%
77,20
115 800 USD
|
1 500
-2.8%
|
77,20
|
115 800 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 500
-2.8%
76,97
115 455 USD
|
1 500
-2.8%
|
76,97
|
115 455 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Vente
|
1 000
-1.8%
76,70
76 700 USD
|
1 000
-1.8%
|
76,70
|
76 700 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
1 000
-1.7%
78,25
78 253 USD
|
1 000
-1.7%
|
78,25
|
78 253 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Vente
|
1 000
-1.7%
78,02
78 019 USD
|
1 000
-1.7%
|
78,02
|
78 019 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
1 000
-1.7%
76,80
76 800 USD
|
1 000
-1.7%
|
76,80
|
76 800 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
1 000
-1.6%
76,65
76 650 USD
|
1 000
-1.6%
|
76,65
|
76 650 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Vente
|
1 000
-1.6%
76,49
76 490 USD
|
1 000
-1.6%
|
76,49
|
76 490 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-1.6%
77,20
77 200 USD
|
1 000
-1.6%
|
77,20
|
77 200 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-1.5%
77,00
77 000 USD
|
1 000
-1.5%
|
77,00
|
77 000 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
900
-1.4%
76,67
68 999 USD
|
900
-1.4%
|
76,67
|
68 999 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
600
-0.6%
77,99
46 796 USD
|
600
-0.6%
|
77,99
|
46 796 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-1.0%
77,40
77 400 USD
|
1 000
-1.0%
|
77,40
|
77 400 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-1.0%
76,77
76 768 USD
|
1 000
-1.0%
|
76,77
|
76 768 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
1 000
-0.9%
76,44
76 445 USD
|
1 000
-0.9%
|
76,44
|
76 445 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
600
-0.6%
75,80
45 482 USD
|
600
-0.6%
|
75,80
|
45 482 USD
|
|
2024-11-27 |
2024-11-26 |
|
V
Vente
|
900
-0.8%
75,60
68 040 USD
|
900
-0.8%
|
75,60
|
68 040 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
1 000
-0.9%
45,92
45 923 USD
|
1 000
-0.9%
|
45,92
|
45 923 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
1 000
-0.9%
45,90
45 895 USD
|
1 000
-0.9%
|
45,90
|
45 895 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Vente
|
500
-0.5%
45,80
22 900 USD
|
500
-0.5%
|
45,80
|
22 900 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
47,63
47 625 USD
|
1 000
-0.9%
|
47,63
|
47 625 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
47,52
47 521 USD
|
1 000
-0.9%
|
47,52
|
47 521 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
47,45
47 454 USD
|
1 000
-0.9%
|
47,45
|
47 454 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
47,37
47 371 USD
|
1 000
-0.9%
|
47,37
|
47 371 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Vente
|
1 000
-0.9%
46,95
46 951 USD
|
1 000
-0.9%
|
46,95
|
46 951 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.9%
48,08
48 080 USD
|
1 000
-0.9%
|
48,08
|
48 080 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.9%
47,87
47 867 USD
|
1 000
-0.9%
|
47,87
|
47 867 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.8%
47,89
47 885 USD
|
1 000
-0.8%
|
47,89
|
47 885 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
500
-0.4%
47,85
23 923 USD
|
500
-0.4%
|
47,85
|
23 923 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
500
-0.4%
47,82
23 912 USD
|
500
-0.4%
|
47,82
|
23 912 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.8%
47,80
47 798 USD
|
1 000
-0.8%
|
47,80
|
47 798 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.8%
47,77
47 770 USD
|
1 000
-0.8%
|
47,77
|
47 770 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.8%
47,66
47 662 USD
|
1 000
-0.8%
|
47,66
|
47 662 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
500
-0.4%
47,62
23 810 USD
|
500
-0.4%
|
47,62
|
23 810 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
500
-0.4%
47,61
23 806 USD
|
500
-0.4%
|
47,61
|
23 806 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
1 000
-0.8%
47,60
47 600 USD
|
1 000
-0.8%
|
47,60
|
47 600 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
500
-0.4%
47,57
23 787 USD
|
500
-0.4%
|
47,57
|
23 787 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Vente
|
500
-0.4%
47,50
23 750 USD
|
500
-0.4%
|
47,50
|
23 750 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
3 000
-2.3%
49,95
149 850 USD
|
3 000
-2.3%
|
49,95
|
149 850 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
1 000
-0.8%
49,91
49 906 USD
|
1 000
-0.8%
|
49,91
|
49 906 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
1 000
-0.8%
49,90
49 900 USD
|
1 000
-0.8%
|
49,90
|
49 900 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
2 000
-1.5%
49,80
99 600 USD
|
2 000
-1.5%
|
49,80
|
99 600 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
1 000
-0.8%
49,75
49 750 USD
|
1 000
-0.8%
|
49,75
|
49 750 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
1 000
-0.7%
49,61
49 608 USD
|
1 000
-0.7%
|
49,61
|
49 608 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
1 000
-0.7%
49,60
49 600 USD
|
1 000
-0.7%
|
49,60
|
49 600 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
49,25
49 246 USD
|
1 000
-0.7%
|
49,25
|
49 246 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
49,45
49 454 USD
|
1 000
-0.7%
|
49,45
|
49 454 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
5 000
-3.5%
49,80
249 000 USD
|
5 000
-3.5%
|
49,80
|
249 000 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
49,88
49 880 USD
|
1 000
-0.7%
|
49,88
|
49 880 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
49,93
49 930 USD
|
1 000
-0.7%
|
49,93
|
49 930 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
50,10
50 100 USD
|
1 000
-0.7%
|
50,10
|
50 100 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
50,18
50 183 USD
|
1 000
-0.7%
|
50,18
|
50 183 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Vente
|
1 000
-0.7%
50,29
50 295 USD
|
1 000
-0.7%
|
50,29
|
50 295 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
1 000
-0.7%
45,93
45 929 USD
|
1 000
-0.7%
|
45,93
|
45 929 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
1 000
-1.5%
45,74
45 742 USD
|
1 000
-1.5%
|
45,74
|
45 742 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
1 000
-1.5%
46,74
46 740 USD
|
1 000
-1.5%
|
46,74
|
46 740 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
1 000
-1.5%
46,42
46 422 USD
|
1 000
-1.5%
|
46,42
|
46 422 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
700
-1.0%
47,06
32 942 USD
|
700
-1.0%
|
47,06
|
32 942 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
500
-0.7%
46,85
23 426 USD
|
500
-0.7%
|
46,85
|
23 426 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
397
-0.6%
46,40
18 422 USD
|
397
-0.6%
|
46,40
|
18 422 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
500
-0.7%
46,62
23 308 USD
|
500
-0.7%
|
46,62
|
23 308 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Vente
|
500
-0.7%
46,66
23 331 USD
|
500
-0.7%
|
46,66
|
23 331 USD
|
|
2023-11-13 |
2023-11-08 |
|
V
Vente
|
350
-0.2%
47,35
16 573 USD
|
350
-0.2%
|
47,35
|
16 573 USD
|
|
2023-11-13 |
2023-11-08 |
|
V
Vente
|
650
-0.4%
47,33
30 767 USD
|
650
-0.4%
|
47,33
|
30 767 USD
|
|
2023-11-13 |
2023-11-08 |
|
V
Vente
|
403
-0.6%
47,31
19 066 USD
|
403
-0.6%
|
47,31
|
19 066 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
1 000
-1.4%
46,90
46 900 USD
|
1 000
-1.4%
|
46,90
|
46 900 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Vente
|
1 000
-1.4%
46,55
46 550 USD
|
1 000
-1.4%
|
46,55
|
46 550 USD
|
|