2025-04-07 |
2025-04-07 |
|
A
Achat
|
3 600
+1.2%
1,17
2 956 CAD
|
3 600
+1.2%
|
1,17
|
4 212 CAD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
1 400
+0.5%
1,14
1 120 CAD
|
1 400
+0.5%
|
1,14
|
1 596 CAD
|
|
2025-04-07 |
2025-04-07 |
|
A
Achat
|
1 000
+0.3%
1,12
786 CAD
|
1 000
+0.3%
|
1,12
|
1 120 CAD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
1 800
+0.6%
1,16
1 446 CAD
|
1 800
+0.6%
|
1,16
|
2 088 CAD
|
|
2025-03-10 |
2025-03-07 |
|
A
Achat
|
3 500
+1.2%
1,09
2 668 CAD
|
3 500
+1.2%
|
1,09
|
3 815 CAD
|
|
2025-03-10 |
2025-03-05 |
|
A
Achat
|
690
+0.2%
1,16
556 CAD
|
690
+0.2%
|
1,16
|
800 CAD
|
|
2025-03-05 |
2025-03-04 |
|
A
Achat
|
3 800
+1.3%
1,27
3 332 CAD
|
3 800
+1.3%
|
1,27
|
4 826 CAD
|
|
2025-03-05 |
2025-03-04 |
|
A
Achat
|
1 000
+0.3%
1,23
846 CAD
|
1 000
+0.3%
|
1,23
|
1 225 CAD
|
|
2025-03-05 |
2025-03-04 |
|
A
Achat
|
1 300
+0.4%
1,18
1 059 CAD
|
1 300
+0.4%
|
1,18
|
1 534 CAD
|
|
2025-03-05 |
2025-03-04 |
|
A
Achat
|
2 200
+0.8%
1,19
1 807 CAD
|
2 200
+0.8%
|
1,19
|
2 618 CAD
|
|
2025-03-03 |
2025-02-27 |
|
A
Achat
|
5 400
+1.9%
1,40
5 272 CAD
|
5 400
+1.9%
|
1,40
|
7 560 CAD
|
|
2025-03-03 |
2025-02-27 |
|
A
Achat
|
100
+0.0%
1,38
96 CAD
|
100
+0.0%
|
1,38
|
138 CAD
|
|
2025-02-18 |
2025-02-12 |
|
A
Achat
|
50
+0.0%
1,56
55 CAD
|
50
+0.0%
|
1,56
|
78 CAD
|
|
2025-02-11 |
2025-02-11 |
|
A
Achat
|
3 400
+1.2%
1,65
3 918 CAD
|
3 400
+1.2%
|
1,65
|
5 610 CAD
|
|
2025-01-06 |
2024-12-31 |
|
A
Achat
|
8 700
+3.2%
1,40
8 480 CAD
|
8 700
+3.2%
|
1,40
|
12 180 CAD
|
|
2024-12-16 |
2024-12-12 |
|
A
Achat
|
3 900
+1.4%
1,39
3 853 CAD
|
3 900
+1.4%
|
1,39
|
5 421 CAD
|
|
2024-11-26 |
2024-11-25 |
|
A
Achat
|
2 200
+0.8%
1,47
2 313 CAD
|
2 200
+0.8%
|
1,47
|
3 234 CAD
|
|
2024-11-12 |
2024-11-05 |
|
A
Achat
|
1 750
+0.7%
1,45
1 825 CAD
|
1 750
+0.7%
|
1,45
|
2 538 CAD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
1 400
+0.6%
1,44
1 455 CAD
|
1 400
+0.6%
|
1,44
|
2 016 CAD
|
|
2024-10-24 |
2024-10-24 |
|
A
Achat
|
300
+0.1%
1,43
310 CAD
|
300
+0.1%
|
1,43
|
429 CAD
|
|
2024-09-09 |
2024-09-06 |
|
A
Achat
|
5 000
+2.6%
1,11
4 109 CAD
|
5 000
+2.6%
|
1,11
|
5 550 CAD
|
|
2024-09-09 |
2024-09-05 |
|
A
Achat
|
8 200
+4.5%
1,08
6 557 CAD
|
8 200
+4.5%
|
1,08
|
8 856 CAD
|
|
2024-09-03 |
2024-09-03 |
|
A
Achat
|
11 400
+6.7%
1,01
8 533 CAD
|
11 400
+6.7%
|
1,01
|
11 514 CAD
|
|
2024-09-03 |
2024-09-03 |
|
A
Achat
|
1 200
+0.7%
1,03
916 CAD
|
1 200
+0.7%
|
1,03
|
1 236 CAD
|
|
2024-09-03 |
2024-09-03 |
|
A
Achat
|
5 400
+3.3%
1,04
4 162 CAD
|
5 400
+3.3%
|
1,04
|
5 616 CAD
|
|
2024-09-03 |
2024-08-30 |
|
A
Achat
|
9 500
+6.1%
1,04
7 326 CAD
|
9 500
+6.1%
|
1,04
|
9 880 CAD
|
|
2024-07-23 |
2024-07-16 |
|
A
Achat
|
3 300
+2.2%
1,00
2 408 CAD
|
3 300
+2.2%
|
1,00
|
3 300 CAD
|
|
2024-06-24 |
2024-06-20 |
|
A
Achat
|
4 700
+3.2%
1,05
3 600 CAD
|
4 700
+3.2%
|
1,05
|
4 935 CAD
|
|
2024-06-10 |
2024-06-06 |
|
A
Achat
|
1 200
+0.8%
1,16
1 016 CAD
|
1 200
+0.8%
|
1,16
|
1 392 CAD
|
|
2024-06-05 |
2024-06-05 |
|
A
Achat
|
3 100
+2.2%
1,07
2 424 CAD
|
3 100
+2.2%
|
1,07
|
3 317 CAD
|
|
2024-05-30 |
2024-05-29 |
|
A
Achat
|
4 080
+2.9%
0,98
2 930 CAD
|
4 080
+2.9%
|
0,98
|
3 998 CAD
|
|
2024-05-29 |
2024-05-27 |
|
A
Achat
|
2 160
+1.6%
0,92
1 454 CAD
|
2 160
+1.6%
|
0,92
|
1 987 CAD
|
|
2024-03-20 |
2024-03-19 |
|
V
Vente
|
12 937
-23.4%
124,38
1 188 967 CAD
|
12 937
-23.4%
|
124,38
|
1 609 104 CAD
|
|
2024-03-11 |
2024-03-08 |
|
A
Achat
|
8 250
+6.4%
0,58
3 555 CAD
|
8 250
+6.4%
|
0,58
|
4 785 CAD
|
|