2025-01-16 |
2025-01-15 |
|
A
Achat
|
23 800
+1.8%
2,25
37 319 CAD
|
23 800
+1.8%
|
2,25
|
53 550 CAD
|
|
2025-01-16 |
2025-01-15 |
|
A
Achat
|
1 200
+0.1%
2,22
1 857 CAD
|
1 200
+0.1%
|
2,22
|
2 664 CAD
|
|
2025-01-13 |
2025-01-08 |
|
A
Achat
|
8 800
+0.7%
2,42
14 824 CAD
|
8 800
+0.7%
|
2,42
|
21 296 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
1 200
+0.1%
2,40
2 005 CAD
|
1 200
+0.1%
|
2,40
|
2 880 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
10 700
+0.8%
2,38
17 727 CAD
|
10 700
+0.8%
|
2,38
|
25 466 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
3 000
+0.2%
2,33
4 866 CAD
|
3 000
+0.2%
|
2,33
|
6 990 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
2 100
+0.2%
2,32
3 391 CAD
|
2 100
+0.2%
|
2,32
|
4 872 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
300
+0.0%
2,31
482 CAD
|
300
+0.0%
|
2,31
|
693 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
3 000
+0.2%
2,30
4 803 CAD
|
3 000
+0.2%
|
2,30
|
6 900 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
4 600
+0.3%
2,29
7 333 CAD
|
4 600
+0.3%
|
2,29
|
10 534 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
5 400
+0.4%
2,28
8 570 CAD
|
5 400
+0.4%
|
2,28
|
12 312 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
3 100
+0.2%
2,25
4 855 CAD
|
3 100
+0.2%
|
2,25
|
6 975 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
7 800
+0.6%
2,21
11 999 CAD
|
7 800
+0.6%
|
2,21
|
17 238 CAD
|
|
2025-01-09 |
2025-01-08 |
|
A
Achat
|
1 000
+0.1%
2,20
1 531 CAD
|
1 000
+0.1%
|
2,20
|
2 200 CAD
|
|
2024-10-09 |
2024-10-08 |
|
A
Achat
|
30 500
+2.4%
2,49
55 645 CAD
|
30 500
+2.4%
|
2,49
|
75 945 CAD
|
|
2024-10-09 |
2024-10-08 |
|
A
Achat
|
2 000
+0.2%
2,45
3 590 CAD
|
2 000
+0.2%
|
2,45
|
4 900 CAD
|
|
2024-10-09 |
2024-10-08 |
|
A
Achat
|
17 500
+1.4%
2,40
30 773 CAD
|
17 500
+1.4%
|
2,40
|
42 000 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
700
+0.1%
1,79
914 CAD
|
700
+0.1%
|
1,79
|
1 253 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
2 700
+0.2%
1,78
3 507 CAD
|
2 700
+0.2%
|
1,78
|
4 806 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
1 800
+0.1%
1,74
2 286 CAD
|
1 800
+0.1%
|
1,74
|
3 132 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
200
+0.0%
1,73
253 CAD
|
200
+0.0%
|
1,73
|
346 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
5 000
+0.4%
1,70
6 203 CAD
|
5 000
+0.4%
|
1,70
|
8 500 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
900
+0.1%
1,69
1 110 CAD
|
900
+0.1%
|
1,69
|
1 521 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
1 100
+0.1%
1,68
1 349 CAD
|
1 100
+0.1%
|
1,68
|
1 848 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
14 900
+1.2%
1,67
18 160 CAD
|
14 900
+1.2%
|
1,67
|
24 883 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
200
+0.0%
1,66
242 CAD
|
200
+0.0%
|
1,66
|
332 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
5 400
+0.4%
1,64
6 463 CAD
|
5 400
+0.4%
|
1,64
|
8 856 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
14 700
+1.2%
1,60
17 165 CAD
|
14 700
+1.2%
|
1,60
|
23 520 CAD
|
|
2024-08-08 |
2024-08-07 |
|
A
Achat
|
2 400
+0.2%
1,59
2 785 CAD
|
2 400
+0.2%
|
1,59
|
3 816 CAD
|
|
2024-03-25 |
2024-03-22 |
|
A
Achat
|
22 500
+1.9%
1,35
22 444 CAD
|
22 500
+1.9%
|
1,35
|
30 375 CAD
|
|
2024-03-25 |
2024-03-22 |
|
A
Achat
|
2 500
+0.2%
1,34
2 475 CAD
|
2 500
+0.2%
|
1,34
|
3 350 CAD
|
|
2024-03-20 |
2024-03-19 |
|
A
Achat
|
15 000
+1.3%
1,21
13 411 CAD
|
15 000
+1.3%
|
1,21
|
18 150 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
2 800
+0.2%
1,25
2 586 CAD
|
2 800
+0.2%
|
1,25
|
3 500 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
35 800
+3.2%
1,24
32 801 CAD
|
35 800
+3.2%
|
1,24
|
44 392 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
200
+0.0%
1,23
182 CAD
|
200
+0.0%
|
1,23
|
246 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
200
+0.0%
1,22
180 CAD
|
200
+0.0%
|
1,22
|
244 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
11 000
+1.0%
1,21
9 835 CAD
|
11 000
+1.0%
|
1,21
|
13 310 CAD
|
|
2024-01-24 |
2024-01-23 |
|
A
Achat
|
8 500
+0.8%
1,12
7 062 CAD
|
8 500
+0.8%
|
1,12
|
9 520 CAD
|
|
2024-01-24 |
2024-01-23 |
|
A
Achat
|
40 500
+4.0%
1,10
33 047 CAD
|
40 500
+4.0%
|
1,10
|
44 550 CAD
|
|
2024-01-24 |
2024-01-23 |
|
A
Achat
|
1 000
+0.1%
1,09
809 CAD
|
1 000
+0.1%
|
1,09
|
1 090 CAD
|
|
2023-11-29 |
2023-11-28 |
|
A
Achat
|
4 000
+0.4%
1,00
2 936 CAD
|
4 000
+0.4%
|
1,00
|
4 000 CAD
|
|
2023-11-29 |
2023-11-28 |
|
A
Achat
|
16 500
+1.8%
0,99
11 992 CAD
|
16 500
+1.8%
|
0,99
|
16 335 CAD
|
|
2023-11-29 |
2023-11-28 |
|
A
Achat
|
6 500
+0.7%
0,98
4 676 CAD
|
6 500
+0.7%
|
0,98
|
6 370 CAD
|
|
2023-11-29 |
2023-11-28 |
|
A
Achat
|
45 500
+5.4%
0,97
32 400 CAD
|
45 500
+5.4%
|
0,97
|
44 135 CAD
|
|
2023-11-29 |
2023-11-28 |
|
A
Achat
|
24 000
+2.9%
0,95
16 737 CAD
|
24 000
+2.9%
|
0,95
|
22 800 CAD
|
|
2023-11-29 |
2023-11-28 |
|
A
Achat
|
3 500
+0.4%
0,94
2 415 CAD
|
3 500
+0.4%
|
0,94
|
3 290 CAD
|
|