2024-09-03 |
2024-09-03 |
|
V
Vente
|
35
-0.1%
34,31
1 201 USD
|
35
-0.1%
|
34,31
|
1 201 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Vente
|
965
-1.6%
34,22
33 022 USD
|
965
-1.6%
|
34,22
|
33 022 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Vente
|
90
-0.1%
24,48
2 203 USD
|
90
-0.1%
|
24,48
|
2 203 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Vente
|
100
-0.2%
24,50
2 450 USD
|
100
-0.2%
|
24,50
|
2 450 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Vente
|
200
-0.3%
24,47
4 894 USD
|
200
-0.3%
|
24,47
|
4 894 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Vente
|
1 310
-2.1%
24,49
32 082 USD
|
1 310
-2.1%
|
24,49
|
32 082 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
139
-0.2%
20,55
2 856 USD
|
139
-0.2%
|
20,55
|
2 856 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
90
-0.1%
20,54
1 849 USD
|
90
-0.1%
|
20,54
|
1 849 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
45
-0.1%
20,53
924 USD
|
45
-0.1%
|
20,53
|
924 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
18
-0.0%
20,51
369 USD
|
18
-0.0%
|
20,51
|
369 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
45
-0.1%
20,52
923 USD
|
45
-0.1%
|
20,52
|
923 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
22
-0.0%
20,54
452 USD
|
22
-0.0%
|
20,54
|
452 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
21
-0.0%
20,55
431 USD
|
21
-0.0%
|
20,55
|
431 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
23
-0.0%
20,58
473 USD
|
23
-0.0%
|
20,58
|
473 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
19
-0.0%
20,59
391 USD
|
19
-0.0%
|
20,59
|
391 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
27
-0.0%
20,57
555 USD
|
27
-0.0%
|
20,57
|
555 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
26
-0.0%
20,57
535 USD
|
26
-0.0%
|
20,57
|
535 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
24
-0.0%
20,58
494 USD
|
24
-0.0%
|
20,58
|
494 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
23
-0.0%
20,58
473 USD
|
23
-0.0%
|
20,58
|
473 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
37
-0.1%
20,58
761 USD
|
37
-0.1%
|
20,58
|
761 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
18
-0.0%
20,55
370 USD
|
18
-0.0%
|
20,55
|
370 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
33
-0.1%
20,58
679 USD
|
33
-0.1%
|
20,58
|
679 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
26
-0.0%
20,56
534 USD
|
26
-0.0%
|
20,56
|
534 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
15
-0.0%
20,54
308 USD
|
15
-0.0%
|
20,54
|
308 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
17
-0.0%
20,54
349 USD
|
17
-0.0%
|
20,54
|
349 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
18
-0.0%
20,55
370 USD
|
18
-0.0%
|
20,55
|
370 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
20
-0.0%
20,54
411 USD
|
20
-0.0%
|
20,54
|
411 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
15
-0.0%
20,55
308 USD
|
15
-0.0%
|
20,55
|
308 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
31
-0.1%
20,47
635 USD
|
31
-0.1%
|
20,47
|
635 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
58
-0.1%
20,53
1 191 USD
|
58
-0.1%
|
20,53
|
1 191 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
941
-1.5%
20,43
19 225 USD
|
941
-1.5%
|
20,43
|
19 225 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
12
-0.0%
20,45
245 USD
|
12
-0.0%
|
20,45
|
245 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
4
-0.0%
20,48
82 USD
|
4
-0.0%
|
20,48
|
82 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
15
-0.0%
20,46
307 USD
|
15
-0.0%
|
20,46
|
307 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
12
-0.0%
20,66
248 USD
|
12
-0.0%
|
20,66
|
248 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
23
-0.0%
20,62
474 USD
|
23
-0.0%
|
20,62
|
474 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
34
-0.1%
20,65
702 USD
|
34
-0.1%
|
20,65
|
702 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
30
-0.0%
20,62
619 USD
|
30
-0.0%
|
20,62
|
619 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
20
-0.0%
20,52
410 USD
|
20
-0.0%
|
20,52
|
410 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Vente
|
99
-0.2%
20,56
2 035 USD
|
99
-0.2%
|
20,56
|
2 035 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
95
-0.2%
19,53
1 855 USD
|
95
-0.2%
|
19,53
|
1 855 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
120
-0.2%
19,52
2 342 USD
|
120
-0.2%
|
19,52
|
2 342 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
100
-0.2%
19,50
1 950 USD
|
100
-0.2%
|
19,50
|
1 950 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
128
-0.2%
19,49
2 495 USD
|
128
-0.2%
|
19,49
|
2 495 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
61
-0.1%
19,48
1 188 USD
|
61
-0.1%
|
19,48
|
1 188 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
25
-0.0%
19,47
487 USD
|
25
-0.0%
|
19,47
|
487 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
101
-0.2%
19,46
1 965 USD
|
101
-0.2%
|
19,46
|
1 965 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
52
-0.1%
19,45
1 011 USD
|
52
-0.1%
|
19,45
|
1 011 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
26
-0.0%
19,45
506 USD
|
26
-0.0%
|
19,45
|
506 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
339
-0.6%
19,44
6 588 USD
|
339
-0.6%
|
19,44
|
6 588 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
131
-0.2%
19,42
2 544 USD
|
131
-0.2%
|
19,42
|
2 544 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
125
-0.2%
19,40
2 425 USD
|
125
-0.2%
|
19,40
|
2 425 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
100
-0.2%
19,39
1 939 USD
|
100
-0.2%
|
19,39
|
1 939 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
100
-0.2%
19,39
1 939 USD
|
100
-0.2%
|
19,39
|
1 939 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Vente
|
736
-1.2%
19,38
14 264 USD
|
736
-1.2%
|
19,38
|
14 264 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
4
-0.0%
16,31
65 USD
|
4
-0.0%
|
16,31
|
65 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
100
-0.2%
16,32
1 632 USD
|
100
-0.2%
|
16,32
|
1 632 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
39
-0.1%
16,36
638 USD
|
39
-0.1%
|
16,36
|
638 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
31
-0.1%
16,37
507 USD
|
31
-0.1%
|
16,37
|
507 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
53
-0.1%
16,38
868 USD
|
53
-0.1%
|
16,38
|
868 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
24
-0.0%
16,39
393 USD
|
24
-0.0%
|
16,39
|
393 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
100
-0.2%
16,41
1 641 USD
|
100
-0.2%
|
16,41
|
1 641 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
53
-0.1%
16,43
871 USD
|
53
-0.1%
|
16,43
|
871 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
46
-0.1%
16,44
756 USD
|
46
-0.1%
|
16,44
|
756 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
65
-0.1%
16,45
1 069 USD
|
65
-0.1%
|
16,45
|
1 069 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
1
-0.0%
16,46
16 USD
|
1
-0.0%
|
16,46
|
16 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
89
-0.1%
16,46
1 465 USD
|
89
-0.1%
|
16,46
|
1 465 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
866
-1.4%
16,47
14 263 USD
|
866
-1.4%
|
16,47
|
14 263 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
200
-0.3%
16,48
3 295 USD
|
200
-0.3%
|
16,48
|
3 295 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
206
-0.3%
16,48
3 395 USD
|
206
-0.3%
|
16,48
|
3 395 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
300
-0.5%
16,48
4 945 USD
|
300
-0.5%
|
16,48
|
4 945 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
42
-0.1%
16,49
693 USD
|
42
-0.1%
|
16,49
|
693 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
48
-0.1%
16,50
792 USD
|
48
-0.1%
|
16,50
|
792 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
5
-0.0%
16,52
83 USD
|
5
-0.0%
|
16,52
|
83 USD
|
|
2020-06-08 |
2020-06-05 |
|
V
Vente
|
86
-0.1%
16,53
1 422 USD
|
86
-0.1%
|
16,53
|
1 422 USD
|
|