2025-03-19 |
2025-03-17 |
|
AP
Achat planifié
|
244
+0.4%
22,11
3 774 CAD
|
244
+0.4%
|
22,11
|
5 394 CAD
|
|
2025-03-03 |
2025-02-28 |
|
V
Vente
|
7 590
-1.6%
19,61
103 051 CAD
|
7 590
-1.6%
|
19,61
|
148 854 CAD
|
|
2025-02-27 |
2025-01-31 |
|
AP
Achat planifié
|
305
+0.5%
22,63
4 762 CAD
|
305
+0.5%
|
22,63
|
6 902 CAD
|
|
2025-02-27 |
2025-01-16 |
|
AP
Achat planifié
|
324
+0.5%
21,27
4 804 CAD
|
324
+0.5%
|
21,27
|
6 892 CAD
|
|
2025-02-27 |
2025-01-01 |
|
AP
Achat planifié
|
206
+0.4%
21,46
3 074 CAD
|
206
+0.4%
|
21,46
|
4 421 CAD
|
|
2025-02-14 |
2024-12-17 |
|
AP
Achat planifié
|
195
+0.3%
22,80
3 121 CAD
|
195
+0.3%
|
22,80
|
4 446 CAD
|
|
2025-02-14 |
2024-12-04 |
|
AP
Achat planifié
|
193
+0.3%
22,88
3 139 CAD
|
193
+0.3%
|
22,88
|
4 416 CAD
|
|
2024-12-03 |
2024-11-22 |
|
AP
Achat planifié
|
191
+0.3%
23,17
3 173 CAD
|
191
+0.3%
|
23,17
|
4 425 CAD
|
|
2024-12-03 |
2024-11-06 |
|
AP
Achat planifié
|
195
+0.3%
22,67
3 197 CAD
|
195
+0.3%
|
22,67
|
4 421 CAD
|
|
2024-11-01 |
2024-10-17 |
|
AP
Achat planifié
|
177
+0.3%
25,03
3 211 CAD
|
177
+0.3%
|
25,03
|
4 430 CAD
|
|
2024-11-01 |
2024-10-04 |
|
AP
Achat planifié
|
185
+0.3%
23,89
3 261 CAD
|
185
+0.3%
|
23,89
|
4 420 CAD
|
|
2024-10-04 |
2024-09-19 |
|
AP
Achat planifié
|
182
+0.3%
24,27
3 258 CAD
|
182
+0.3%
|
24,27
|
4 417 CAD
|
|
2024-10-04 |
2024-09-04 |
|
AP
Achat planifié
|
201
+0.4%
22,03
3 279 CAD
|
201
+0.4%
|
22,03
|
4 429 CAD
|
|
2024-09-04 |
2024-08-21 |
|
AP
Achat planifié
|
182
+0.3%
24,24
3 245 CAD
|
182
+0.3%
|
24,24
|
4 412 CAD
|
|
2024-09-04 |
2024-08-07 |
|
AP
Achat planifié
|
206
+0.4%
21,44
3 223 CAD
|
206
+0.4%
|
21,44
|
4 417 CAD
|
|
2024-08-02 |
2024-07-17 |
|
AP
Achat planifié
|
191
+0.3%
23,10
3 220 CAD
|
191
+0.3%
|
23,10
|
4 412 CAD
|
|
2024-08-02 |
2024-07-08 |
|
AP
Achat planifié
|
203
+0.4%
21,80
3 229 CAD
|
203
+0.4%
|
21,80
|
4 424 CAD
|
|
2024-06-03 |
2024-05-22 |
|
AP
Achat planifié
|
203
+0.4%
21,72
3 229 CAD
|
203
+0.4%
|
21,72
|
4 409 CAD
|
|
2024-05-08 |
2024-05-03 |
|
V
Vente
|
12 820
-1.8%
19,64
184 093 CAD
|
12 820
-1.8%
|
19,64
|
251 734 CAD
|
|
2024-06-03 |
2024-05-02 |
|
VP
Vente planifiée
|
223
19,85
3 221 CAD
|
223
|
19,85
|
4 426 CAD
|
|
2024-05-02 |
2024-04-30 |
|
V
Vente
|
100 000
-12.7%
19,78
1 447 991 CAD
|
100 000
-12.7%
|
19,78
|
1 978 400 CAD
|
|
2024-05-02 |
2024-04-30 |
|
V
Vente
|
102 230
-13.0%
19,78
1 480 281 CAD
|
102 230
-13.0%
|
19,78
|
2 022 518 CAD
|
|
2024-05-08 |
2024-04-17 |
|
AP
Achat planifié
|
211
+0.4%
20,97
3 199 CAD
|
211
+0.4%
|
20,97
|
4 424 CAD
|
|
2024-05-08 |
2024-04-09 |
|
AP
Achat planifié
|
212
+0.4%
20,89
3 263 CAD
|
212
+0.4%
|
20,89
|
4 429 CAD
|
|
2024-03-21 |
2024-03-19 |
|
AP
Achat planifié
|
321
17,39
4 125 CAD
|
321
|
17,39
|
5 582 CAD
|
|
2024-03-18 |
2024-03-07 |
|
AP
Achat planifié
|
406
16,38
4 918 CAD
|
406
|
16,38
|
6 650 CAD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
14 135
-2.0%
15,49
161 283 CAD
|
14 135
-2.0%
|
15,49
|
218 955 CAD
|
|
2024-03-07 |
2024-03-05 |
|
V
Vente
|
169 614
-19.5%
15,49
1 935 322 CAD
|
169 614
-19.5%
|
15,49
|
2 627 372 CAD
|
|
2024-03-06 |
2024-03-05 |
|
V
Vente
|
13 434
-1.5%
14,87
147 178 CAD
|
13 434
-1.5%
|
14,87
|
199 807 CAD
|
|
2024-03-04 |
2024-02-21 |
|
AP
Achat planifié
|
440
+0.8%
15,09
4 907 CAD
|
440
+0.8%
|
15,09
|
6 638 CAD
|
|
2024-03-04 |
2024-02-06 |
|
AP
Achat planifié
|
396
+0.7%
16,74
4 893 CAD
|
396
+0.7%
|
16,74
|
6 627 CAD
|
|
2024-02-05 |
2024-01-25 |
|
AP
Achat planifié
|
393
+0.7%
16,83
4 891 CAD
|
393
+0.7%
|
16,83
|
6 614 CAD
|
|
2024-02-05 |
2024-01-08 |
|
AP
Achat planifié
|
273
+0.5%
16,20
3 313 CAD
|
273
+0.5%
|
16,20
|
4 423 CAD
|
|
2024-01-09 |
2023-12-19 |
|
AP
Achat planifié
|
251
17,59
3 295 CAD
|
251
|
17,59
|
4 415 CAD
|
|
2024-01-09 |
2023-12-06 |
|
AP
Achat planifié
|
251
+0.5%
17,61
3 252 CAD
|
251
+0.5%
|
17,61
|
4 421 CAD
|
|
2023-12-01 |
2023-11-17 |
|
AP
Achat planifié
|
289
+0.6%
15,29
3 212 CAD
|
289
+0.6%
|
15,29
|
4 417 CAD
|
|
2023-12-01 |
2023-11-06 |
|
AP
Achat planifié
|
289
+0.6%
15,30
3 234 CAD
|
289
+0.6%
|
15,30
|
4 422 CAD
|
|
2023-11-01 |
2023-10-19 |
|
AP
Achat planifié
|
321
+0.6%
13,75
3 218 CAD
|
321
+0.6%
|
13,75
|
4 414 CAD
|
|
2023-11-01 |
2023-10-10 |
|
AP
Achat planifié
|
358
+0.7%
12,36
3 256 CAD
|
358
+0.7%
|
12,36
|
4 425 CAD
|
|
2023-01-25 |
2023-01-20 |
|
AP
Achat planifié
|
351
+0.8%
12,10
3 155 CAD
|
351
+0.8%
|
12,10
|
4 249 CAD
|
|