2024-11-27 |
2024-11-25 |
|
V
Vente
|
100
-0.2%
19,22
1 374 CAD
|
100
-0.2%
|
19,22
|
1 922 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
4 800
-8.8%
19,20
65 922 CAD
|
4 800
-8.8%
|
19,20
|
92 160 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
1 700
-3.0%
19,16
23 293 CAD
|
1 700
-3.0%
|
19,16
|
32 564 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
300
-0.5%
19,15
4 109 CAD
|
300
-0.5%
|
19,15
|
5 745 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
100
-0.2%
19,11
1 367 CAD
|
100
-0.2%
|
19,11
|
1 911 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
5 100
-8.2%
19,10
69 677 CAD
|
5 100
-8.2%
|
19,10
|
97 410 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
1 600
-2.5%
19,09
21 848 CAD
|
1 600
-2.5%
|
19,09
|
30 544 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
100
-0.2%
19,08
1 365 CAD
|
100
-0.2%
|
19,08
|
1 908 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
100
-0.2%
19,09
1 365 CAD
|
100
-0.2%
|
19,09
|
1 909 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
1 200
-1.8%
19,08
16 373 CAD
|
1 200
-1.8%
|
19,08
|
22 890 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
200
-0.3%
19,06
2 727 CAD
|
200
-0.3%
|
19,06
|
3 812 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
1 500
-2.3%
19,04
20 429 CAD
|
1 500
-2.3%
|
19,04
|
28 560 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
2 700
-3.9%
19,04
36 762 CAD
|
2 700
-3.9%
|
19,04
|
51 395 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
9 500
-12.1%
19,03
129 316 CAD
|
9 500
-12.1%
|
19,03
|
180 785 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
100
-0.1%
19,01
1 360 CAD
|
100
-0.1%
|
19,01
|
1 901 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
4 800
-5.7%
19,00
65 235 CAD
|
4 800
-5.7%
|
19,00
|
91 200 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
600
-0.7%
19,00
8 152 CAD
|
600
-0.7%
|
19,00
|
11 397 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
3 900
-4.4%
18,99
52 976 CAD
|
3 900
-4.4%
|
18,99
|
74 061 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
200
-0.2%
18,98
2 715 CAD
|
200
-0.2%
|
18,98
|
3 796 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
8 800
-9.1%
18,97
119 409 CAD
|
8 800
-9.1%
|
18,97
|
166 936 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
1 100
-1.1%
18,97
14 922 CAD
|
1 100
-1.1%
|
18,97
|
20 862 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
13 000
-11.7%
18,96
176 307 CAD
|
13 000
-11.7%
|
18,96
|
246 480 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
100
-0.1%
18,94
1 355 CAD
|
100
-0.1%
|
18,94
|
1 894 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
400
-0.4%
18,92
5 413 CAD
|
400
-0.4%
|
18,92
|
7 568 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
700
-0.6%
18,92
9 471 CAD
|
700
-0.6%
|
18,92
|
13 241 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
14 000
-11.1%
18,91
189 369 CAD
|
14 000
-11.1%
|
18,91
|
264 740 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
7 200
-5.4%
18,90
97 338 CAD
|
7 200
-5.4%
|
18,90
|
136 080 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
300
-0.2%
18,87
4 049 CAD
|
300
-0.2%
|
18,87
|
5 661 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
6 400
-4.6%
18,86
86 340 CAD
|
6 400
-4.6%
|
18,86
|
120 704 CAD
|
|
2024-11-27 |
2024-11-25 |
|
V
Vente
|
9 400
-6.3%
18,85
126 744 CAD
|
9 400
-6.3%
|
18,85
|
177 190 CAD
|
|