2024-09-10 |
2024-09-10 |
|
A
Achat
|
5 000
+3.7%
21,28
78 164 CAD
|
5 000
+3.7%
|
21,28
|
106 375 CAD
|
|
2024-09-10 |
2024-09-10 |
|
A
Achat
|
5 000
+3.8%
21,29
78 219 CAD
|
5 000
+3.8%
|
21,29
|
106 450 CAD
|
|
2024-09-10 |
2024-09-10 |
|
A
Achat
|
2 000
+1.6%
21,31
31 310 CAD
|
2 000
+1.6%
|
21,31
|
42 610 CAD
|
|
2024-09-10 |
2024-09-10 |
|
A
Achat
|
2 900
+2.3%
21,31
45 399 CAD
|
2 900
+2.3%
|
21,31
|
61 785 CAD
|
|
2024-09-10 |
2024-09-10 |
|
A
Achat
|
100
+0.1%
21,31
1 565 CAD
|
100
+0.1%
|
21,31
|
2 131 CAD
|
|
2024-08-28 |
2024-08-28 |
|
A
Achat
|
200
+0.2%
22,49
3 345 CAD
|
200
+0.2%
|
22,49
|
4 498 CAD
|
|
2024-08-28 |
2024-08-28 |
|
A
Achat
|
200
+0.2%
22,48
3 344 CAD
|
200
+0.2%
|
22,48
|
4 496 CAD
|
|
2024-08-28 |
2024-08-28 |
|
A
Achat
|
2 000
+1.6%
22,47
33 422 CAD
|
2 000
+1.6%
|
22,47
|
44 940 CAD
|
|
2024-08-28 |
2024-08-28 |
|
A
Achat
|
400
+0.3%
22,46
6 681 CAD
|
400
+0.3%
|
22,46
|
8 984 CAD
|
|
2024-08-28 |
2024-08-28 |
|
A
Achat
|
1 000
+0.8%
22,45
16 696 CAD
|
1 000
+0.8%
|
22,45
|
22 450 CAD
|
|
2024-08-28 |
2024-08-28 |
|
A
Achat
|
1 200
+1.0%
22,41
20 000 CAD
|
1 200
+1.0%
|
22,41
|
26 892 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
1 500
+1.3%
22,95
25 072 CAD
|
1 500
+1.3%
|
22,95
|
34 425 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
400
+0.3%
22,93
6 680 CAD
|
400
+0.3%
|
22,93
|
9 172 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
100
+0.1%
22,92
1 669 CAD
|
100
+0.1%
|
22,92
|
2 292 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
500
+0.4%
22,91
8 343 CAD
|
500
+0.4%
|
22,91
|
11 455 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
2 000
+1.7%
22,90
33 356 CAD
|
2 000
+1.7%
|
22,90
|
45 800 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
500
+0.4%
22,89
8 335 CAD
|
500
+0.4%
|
22,89
|
11 445 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
100
+0.1%
22,88
1 666 CAD
|
100
+0.1%
|
22,88
|
2 288 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
400
+0.3%
22,87
6 662 CAD
|
400
+0.3%
|
22,87
|
9 148 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
1 500
+1.3%
22,78
24 886 CAD
|
1 500
+1.3%
|
22,78
|
34 170 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
1 500
+1.3%
22,74
24 842 CAD
|
1 500
+1.3%
|
22,74
|
34 110 CAD
|
|
2024-08-14 |
2024-08-12 |
|
A
Achat
|
1 500
+1.4%
22,72
24 820 CAD
|
1 500
+1.4%
|
22,72
|
34 080 CAD
|
|
2024-02-28 |
2024-02-26 |
|
A
Achat
|
10 000
+10.0%
22,83
169 079 CAD
|
10 000
+10.0%
|
22,83
|
228 300 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
600
+0.6%
26,00
11 411 CAD
|
600
+0.6%
|
26,00
|
15 600 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
500
+0.5%
25,94
9 488 CAD
|
500
+0.5%
|
25,94
|
12 970 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
900
+0.9%
25,79
16 979 CAD
|
900
+0.9%
|
25,79
|
23 211 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
500
+0.5%
25,74
9 414 CAD
|
500
+0.5%
|
25,74
|
12 870 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
500
+0.5%
25,70
9 400 CAD
|
500
+0.5%
|
25,70
|
12 850 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
100
+0.1%
25,64
1 876 CAD
|
100
+0.1%
|
25,64
|
2 564 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
400
+0.4%
25,63
7 499 CAD
|
400
+0.4%
|
25,63
|
10 252 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
600
+0.6%
25,62
11 245 CAD
|
600
+0.6%
|
25,62
|
15 372 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
100
+0.1%
25,60
1 873 CAD
|
100
+0.1%
|
25,60
|
2 560 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
800
+0.8%
25,56
14 958 CAD
|
800
+0.8%
|
25,56
|
20 448 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
2 500
+2.7%
25,55
46 725 CAD
|
2 500
+2.7%
|
25,55
|
63 875 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
500
+0.5%
25,50
9 327 CAD
|
500
+0.5%
|
25,50
|
12 750 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
900
+1.0%
25,49
16 781 CAD
|
900
+1.0%
|
25,49
|
22 941 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
1 300
+1.4%
25,48
24 230 CAD
|
1 300
+1.4%
|
25,48
|
33 124 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
1 200
+1.4%
25,47
22 358 CAD
|
1 200
+1.4%
|
25,47
|
30 564 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
300
+0.3%
25,46
5 587 CAD
|
300
+0.3%
|
25,46
|
7 638 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
2 000
+2.3%
25,45
37 233 CAD
|
2 000
+2.3%
|
25,45
|
50 900 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
500
+0.6%
25,43
9 301 CAD
|
500
+0.6%
|
25,43
|
12 715 CAD
|
|
2023-11-07 |
2023-11-06 |
|
A
Achat
|
800
+0.9%
25,42
14 876 CAD
|
800
+0.9%
|
25,42
|
20 336 CAD
|
|