2025-03-17 |
2025-03-13 |
|
A
Achat
|
500
+0.0%
10,98
3 802 CAD
|
500
+0.0%
|
10,98
|
5 490 CAD
|
|
2025-03-17 |
2025-03-12 |
|
A
Achat
|
500
+0.0%
10,92
3 799 CAD
|
500
+0.0%
|
10,92
|
5 460 CAD
|
|
2025-03-17 |
2025-03-12 |
|
A
Achat
|
500
+0.0%
10,90
3 792 CAD
|
500
+0.0%
|
10,90
|
5 450 CAD
|
|
2025-03-17 |
2025-03-12 |
|
A
Achat
|
500
+0.0%
10,89
3 789 CAD
|
500
+0.0%
|
10,89
|
5 445 CAD
|
|
2025-03-10 |
2025-03-07 |
|
A
Achat
|
500
+0.0%
10,79
3 773 CAD
|
500
+0.0%
|
10,79
|
5 395 CAD
|
|
2025-03-10 |
2025-03-07 |
|
A
Achat
|
500
+0.0%
11,00
3 847 CAD
|
500
+0.0%
|
11,00
|
5 500 CAD
|
|
2025-03-10 |
2025-03-05 |
|
A
Achat
|
500
+0.0%
10,89
3 782 CAD
|
500
+0.0%
|
10,89
|
5 445 CAD
|
|
2025-03-04 |
2025-03-03 |
|
A
Achat
|
500
+0.0%
10,94
3 781 CAD
|
500
+0.0%
|
10,94
|
5 470 CAD
|
|
2025-03-04 |
2025-03-03 |
|
A
Achat
|
1 000
+0.0%
10,79
7 458 CAD
|
1 000
+0.0%
|
10,79
|
10 790 CAD
|
|
2025-02-28 |
2025-02-26 |
|
V
Vente
|
400
-0.4%
10,98
3 067 CAD
|
400
-0.4%
|
10,98
|
4 392 CAD
|
|
2025-02-24 |
2025-02-21 |
|
A
Achat
|
500
+0.0%
11,49
4 051 CAD
|
500
+0.0%
|
11,49
|
5 745 CAD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
500
+0.0%
11,34
3 981 CAD
|
500
+0.0%
|
11,34
|
5 670 CAD
|
|
2025-02-24 |
2025-02-20 |
|
A
Achat
|
500
+0.0%
11,40
4 003 CAD
|
500
+0.0%
|
11,40
|
5 700 CAD
|
|
2025-02-19 |
2025-02-19 |
|
A
Achat
|
500
+0.0%
11,20
3 942 CAD
|
500
+0.0%
|
11,20
|
5 598 CAD
|
|
2025-02-19 |
2025-02-19 |
|
A
Achat
|
1 000
+0.0%
11,05
7 780 CAD
|
1 000
+0.0%
|
11,05
|
11 050 CAD
|
|
2025-03-04 |
2025-02-18 |
|
A
Achat
|
500
+0.0%
10,99
3 874 CAD
|
500
+0.0%
|
10,99
|
5 495 CAD
|
|
2025-03-04 |
2025-02-18 |
|
A
Achat
|
500
+0.0%
11,09
3 909 CAD
|
500
+0.0%
|
11,09
|
5 545 CAD
|
|
2025-02-18 |
2025-02-18 |
|
A
Achat
|
1 000
+0.0%
11,33
7 985 CAD
|
1 000
+0.0%
|
11,33
|
11 326 CAD
|
|
2024-12-13 |
2024-12-11 |
|
A
Achat
|
500
+0.0%
16,72
5 941 CAD
|
500
+0.0%
|
16,72
|
8 360 CAD
|
|
2024-12-10 |
2024-12-06 |
|
A
Achat
|
500
+0.0%
16,89
6 002 CAD
|
500
+0.0%
|
16,89
|
8 445 CAD
|
|
2024-12-02 |
2024-11-28 |
|
A
Achat
|
500
+0.0%
17,03
6 091 CAD
|
500
+0.0%
|
17,03
|
8 515 CAD
|
|
2024-12-02 |
2024-11-27 |
|
A
Achat
|
500
+0.0%
16,94
6 059 CAD
|
500
+0.0%
|
16,94
|
8 470 CAD
|
|
2024-11-27 |
2024-11-26 |
|
A
Achat
|
500
+0.0%
17,17
6 141 CAD
|
500
+0.0%
|
17,17
|
8 585 CAD
|
|
2024-11-27 |
2024-11-22 |
|
A
Achat
|
500
+0.0%
17,26
6 189 CAD
|
500
+0.0%
|
17,26
|
8 630 CAD
|
|
2024-11-22 |
2024-11-21 |
|
A
Achat
|
500
+0.0%
17,49
6 271 CAD
|
500
+0.0%
|
17,49
|
8 745 CAD
|
|
2024-11-22 |
2024-11-21 |
|
A
Achat
|
500
+0.0%
17,39
6 235 CAD
|
500
+0.0%
|
17,39
|
8 695 CAD
|
|
2024-11-22 |
2024-11-20 |
|
A
Achat
|
400
+0.0%
16,70
4 790 CAD
|
400
+0.0%
|
16,70
|
6 680 CAD
|
|
2024-11-22 |
2024-11-20 |
|
A
Achat
|
600
+0.0%
16,72
7 194 CAD
|
600
+0.0%
|
16,72
|
10 032 CAD
|
|
2024-09-26 |
2024-09-24 |
|
A
Achat
|
1 000
+0.0%
20,67
15 387 CAD
|
1 000
+0.0%
|
20,67
|
20 670 CAD
|
|
2024-06-24 |
2024-06-20 |
|
A
Achat
|
500
+0.0%
20,64
7 527 CAD
|
500
+0.0%
|
20,64
|
10 320 CAD
|
|
2024-06-24 |
2024-06-20 |
|
A
Achat
|
1 000
+0.0%
20,54
14 982 CAD
|
1 000
+0.0%
|
20,54
|
20 540 CAD
|
|
2023-12-22 |
2023-12-21 |
|
A
Achat
|
500
+0.0%
16,14
6 035 CAD
|
500
+0.0%
|
16,14
|
8 070 CAD
|
|
2023-12-22 |
2023-12-20 |
|
A
Achat
|
500
+0.0%
16,12
6 044 CAD
|
500
+0.0%
|
16,12
|
8 060 CAD
|
|
2023-12-19 |
2023-12-19 |
|
A
Achat
|
500
+0.0%
15,89
5 929 CAD
|
500
+0.0%
|
15,89
|
7 945 CAD
|
|
2023-12-19 |
2023-12-18 |
|
A
Achat
|
500
+0.0%
15,84
5 926 CAD
|
500
+0.0%
|
15,84
|
7 920 CAD
|
|