2025-04-14 |
2025-04-14 |
|
A
Achat
|
10 000
+0.1%
0,36
2 559 CAD
|
10 000
+0.1%
|
0,36
|
3 550 CAD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
18 500
+0.2%
0,34
4 498 CAD
|
18 500
+0.2%
|
0,34
|
6 290 CAD
|
|
2025-04-09 |
2025-04-09 |
|
A
Achat
|
3 000
+0.0%
0,34
724 CAD
|
3 000
+0.0%
|
0,34
|
1 020 CAD
|
|
2025-04-09 |
2025-04-08 |
|
A
Achat
|
20 000
+0.2%
0,35
4 908 CAD
|
20 000
+0.2%
|
0,35
|
7 000 CAD
|
|
2025-03-26 |
2025-03-26 |
|
A
Achat
|
2 500
+0.0%
0,39
683 CAD
|
2 500
+0.0%
|
0,39
|
975 CAD
|
|
2025-03-23 |
2025-03-21 |
|
A
Achat
|
35 000
+0.4%
0,40
9 772 CAD
|
35 000
+0.4%
|
0,40
|
14 000 CAD
|
|
2025-03-20 |
2025-03-20 |
|
A
Achat
|
10 000
+0.1%
0,43
2 967 CAD
|
10 000
+0.1%
|
0,43
|
4 250 CAD
|
|
2025-03-19 |
2025-03-19 |
|
A
Achat
|
24 000
+0.3%
0,43
7 120 CAD
|
24 000
+0.3%
|
0,43
|
10 200 CAD
|
|
2025-03-13 |
2025-03-13 |
|
A
Achat
|
1 000
+0.0%
0,39
270 CAD
|
1 000
+0.0%
|
0,39
|
390 CAD
|
|
2025-02-28 |
2025-02-28 |
|
A
Achat
|
65 000
+0.7%
0,44
19 800 CAD
|
65 000
+0.7%
|
0,44
|
28 600 CAD
|
|
2025-02-27 |
2025-02-27 |
|
A
Achat
|
41 500
+0.5%
0,44
12 735 CAD
|
41 500
+0.5%
|
0,44
|
18 260 CAD
|
|
2025-02-19 |
2025-02-19 |
|
A
Achat
|
7 000
+0.1%
0,42
2 070 CAD
|
7 000
+0.1%
|
0,42
|
2 940 CAD
|
|
2025-02-18 |
2025-02-18 |
|
A
Achat
|
52 000
+0.6%
0,42
15 397 CAD
|
52 000
+0.6%
|
0,42
|
21 840 CAD
|
|
2025-02-18 |
2025-02-18 |
|
A
Achat
|
22 000
+0.3%
0,43
6 669 CAD
|
22 000
+0.3%
|
0,43
|
9 460 CAD
|
|
2025-01-29 |
2025-01-29 |
|
A
Achat
|
10 000
+0.1%
0,47
3 263 CAD
|
10 000
+0.1%
|
0,47
|
4 700 CAD
|
|
2025-01-28 |
2025-01-28 |
|
A
Achat
|
6 000
+0.1%
0,47
1 962 CAD
|
6 000
+0.1%
|
0,47
|
2 820 CAD
|
|
2024-11-13 |
2024-11-13 |
|
A
Achat
|
9 500
+0.1%
0,41
2 793 CAD
|
9 500
+0.1%
|
0,41
|
3 895 CAD
|
|
2024-11-13 |
2024-11-12 |
|
A
Achat
|
25 500
+0.3%
0,41
7 508 CAD
|
25 500
+0.3%
|
0,41
|
10 455 CAD
|
|
2024-11-07 |
2024-11-06 |
|
A
Achat
|
10 000
+0.1%
0,42
3 037 CAD
|
10 000
+0.1%
|
0,42
|
4 200 CAD
|
|
2024-07-16 |
2024-07-16 |
|
A
Achat
|
150 000
+1.8%
0,40
43 788 CAD
|
150 000
+1.8%
|
0,40
|
60 000 CAD
|
|
2024-06-26 |
2024-06-26 |
|
A
Achat
|
35 000
+0.4%
0,37
9 482 CAD
|
35 000
+0.4%
|
0,37
|
12 950 CAD
|
|
2024-04-29 |
2024-04-26 |
|
A
Achat
|
7 000
+0.1%
0,52
2 666 CAD
|
7 000
+0.1%
|
0,52
|
3 640 CAD
|
|
2024-04-24 |
2024-04-22 |
|
A
Achat
|
20 000
+0.2%
0,50
7 194 CAD
|
20 000
+0.2%
|
0,50
|
9 900 CAD
|
|
2024-04-24 |
2024-04-22 |
|
A
Achat
|
10 000
+0.1%
0,51
3 706 CAD
|
10 000
+0.1%
|
0,51
|
5 100 CAD
|
|
2024-04-24 |
2024-04-22 |
|
A
Achat
|
20 000
+0.2%
0,53
7 703 CAD
|
20 000
+0.2%
|
0,53
|
10 600 CAD
|
|
2024-04-18 |
2024-04-18 |
|
A
Achat
|
9 500
+0.1%
0,53
3 655 CAD
|
9 500
+0.1%
|
0,53
|
5 035 CAD
|
|
2024-04-18 |
2024-04-18 |
|
A
Achat
|
9 000
+0.1%
0,54
3 528 CAD
|
9 000
+0.1%
|
0,54
|
4 860 CAD
|
|
2024-04-18 |
2024-04-18 |
|
A
Achat
|
10 000
+0.1%
0,56
4 066 CAD
|
10 000
+0.1%
|
0,56
|
5 600 CAD
|
|
2024-04-17 |
2024-04-17 |
|
A
Achat
|
1 000
+0.0%
0,54
390 CAD
|
1 000
+0.0%
|
0,54
|
540 CAD
|
|
2024-04-17 |
2024-04-17 |
|
A
Achat
|
10 000
+0.1%
0,55
3 977 CAD
|
10 000
+0.1%
|
0,55
|
5 500 CAD
|
|
2024-04-16 |
2024-04-16 |
|
A
Achat
|
22 500
+0.3%
0,56
9 138 CAD
|
22 500
+0.3%
|
0,56
|
12 600 CAD
|
|
2024-04-12 |
2024-04-10 |
|
A
Achat
|
2 500
+0.0%
0,56
1 032 CAD
|
2 500
+0.0%
|
0,56
|
1 400 CAD
|
|
2024-04-09 |
2024-04-08 |
|
A
Achat
|
5 000
+0.1%
0,58
2 134 CAD
|
5 000
+0.1%
|
0,58
|
2 900 CAD
|
|
2024-03-27 |
2024-03-26 |
|
A
Achat
|
3 500
+0.0%
0,54
1 391 CAD
|
3 500
+0.0%
|
0,54
|
1 890 CAD
|
|
2024-03-25 |
2024-03-25 |
|
A
Achat
|
13 000
+0.2%
0,56
5 351 CAD
|
13 000
+0.2%
|
0,56
|
7 280 CAD
|
|
2024-03-20 |
2024-03-20 |
|
A
Achat
|
4 500
+0.1%
0,58
1 924 CAD
|
4 500
+0.1%
|
0,58
|
2 610 CAD
|
|
2024-03-14 |
2024-03-14 |
|
A
Achat
|
16 000
+0.2%
0,58
6 889 CAD
|
16 000
+0.2%
|
0,58
|
9 280 CAD
|
|
2024-03-11 |
2024-03-11 |
|
A
Achat
|
1 000
+0.0%
0,60
445 CAD
|
1 000
+0.0%
|
0,60
|
600 CAD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
500
+0.0%
0,51
188 CAD
|
500
+0.0%
|
0,51
|
255 CAD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
8 500
+0.1%
0,53
3 330 CAD
|
8 500
+0.1%
|
0,53
|
4 505 CAD
|
|
2024-02-28 |
2024-02-28 |
|
A
Achat
|
10 000
+0.1%
0,54
3 991 CAD
|
10 000
+0.1%
|
0,54
|
5 400 CAD
|
|
2024-02-27 |
2024-02-27 |
|
A
Achat
|
5 000
+0.1%
0,55
2 035 CAD
|
5 000
+0.1%
|
0,55
|
2 750 CAD
|
|
2024-02-27 |
2024-02-26 |
|
A
Achat
|
7 000
+0.1%
0,55
2 851 CAD
|
7 000
+0.1%
|
0,55
|
3 850 CAD
|
|
2024-02-27 |
2024-02-26 |
|
A
Achat
|
2 000
+0.0%
0,56
829 CAD
|
2 000
+0.0%
|
0,56
|
1 120 CAD
|
|
2024-02-22 |
2024-02-22 |
|
A
Achat
|
45 000
+0.6%
0,55
18 325 CAD
|
45 000
+0.6%
|
0,55
|
24 750 CAD
|
|
2024-02-15 |
2024-02-15 |
|
A
Achat
|
5 000
+0.1%
0,51
1 883 CAD
|
5 000
+0.1%
|
0,51
|
2 550 CAD
|
|
2024-02-15 |
2024-02-15 |
|
A
Achat
|
5 000
+0.1%
0,54
1 993 CAD
|
5 000
+0.1%
|
0,54
|
2 700 CAD
|
|
2024-02-14 |
2024-02-14 |
|
A
Achat
|
115 000
+1.5%
0,55
46 628 CAD
|
115 000
+1.5%
|
0,55
|
63 250 CAD
|
|
2024-02-14 |
2024-02-14 |
|
A
Achat
|
5 000
+0.1%
0,54
1 990 CAD
|
5 000
+0.1%
|
0,54
|
2 700 CAD
|
|
2024-02-13 |
2024-02-13 |
|
A
Achat
|
31 000
+0.4%
0,52
11 984 CAD
|
31 000
+0.4%
|
0,52
|
16 120 CAD
|
|
2024-02-13 |
2024-02-13 |
|
A
Achat
|
25 000
+0.3%
0,53
9 850 CAD
|
25 000
+0.3%
|
0,53
|
13 250 CAD
|
|
2024-02-13 |
2024-02-13 |
|
A
Achat
|
125 000
+1.7%
0,54
50 180 CAD
|
125 000
+1.7%
|
0,54
|
67 500 CAD
|
|
2024-02-12 |
2024-02-12 |
|
A
Achat
|
25 000
+0.3%
0,55
10 215 CAD
|
25 000
+0.3%
|
0,55
|
13 750 CAD
|
|
2024-02-12 |
2024-02-12 |
|
A
Achat
|
10 000
+0.1%
0,58
4 309 CAD
|
10 000
+0.1%
|
0,58
|
5 800 CAD
|
|
2024-02-12 |
2024-02-12 |
|
A
Achat
|
1 500
+0.0%
0,60
669 CAD
|
1 500
+0.0%
|
0,60
|
900 CAD
|
|
2024-02-10 |
2024-02-09 |
|
A
Achat
|
8 500
+0.1%
0,60
3 788 CAD
|
8 500
+0.1%
|
0,60
|
5 100 CAD
|
|
2024-01-30 |
2024-01-30 |
|
A
Achat
|
8 000
+0.1%
0,56
3 338 CAD
|
8 000
+0.1%
|
0,56
|
4 480 CAD
|
|
2024-01-30 |
2024-01-30 |
|
A
Achat
|
17 500
+0.2%
0,57
7 432 CAD
|
17 500
+0.2%
|
0,57
|
9 975 CAD
|
|
2024-01-29 |
2024-01-29 |
|
A
Achat
|
10 000
+0.1%
0,62
4 607 CAD
|
10 000
+0.1%
|
0,62
|
6 200 CAD
|
|
2024-01-29 |
2024-01-29 |
|
A
Achat
|
5 000
+0.1%
0,65
2 415 CAD
|
5 000
+0.1%
|
0,65
|
3 250 CAD
|
|
2024-01-29 |
2024-01-29 |
|
A
Achat
|
15 000
+0.2%
0,58
6 465 CAD
|
15 000
+0.2%
|
0,58
|
8 700 CAD
|
|
2024-01-29 |
2024-01-29 |
|
A
Achat
|
10 000
+0.1%
0,56
4 161 CAD
|
10 000
+0.1%
|
0,56
|
5 600 CAD
|
|
2024-01-29 |
2024-01-29 |
|
A
Achat
|
25 000
+0.3%
0,55
10 218 CAD
|
25 000
+0.3%
|
0,55
|
13 750 CAD
|
|
2024-01-29 |
2024-01-29 |
|
A
Achat
|
5 000
+0.1%
0,67
2 489 CAD
|
5 000
+0.1%
|
0,67
|
3 350 CAD
|
|
2024-01-23 |
2024-01-23 |
|
A
Achat
|
9 000
+0.1%
0,67
4 473 CAD
|
9 000
+0.1%
|
0,67
|
6 030 CAD
|
|
2024-01-29 |
2024-01-22 |
|
A
Achat
|
35 000
+0.5%
0,60
15 624 CAD
|
35 000
+0.5%
|
0,60
|
21 000 CAD
|
|
2024-01-17 |
2024-01-17 |
|
A
Achat
|
3 000
+0.0%
0,67
1 490 CAD
|
3 000
+0.0%
|
0,67
|
2 010 CAD
|
|
2024-01-16 |
2024-01-16 |
|
A
Achat
|
7 000
+0.1%
0,67
3 492 CAD
|
7 000
+0.1%
|
0,67
|
4 690 CAD
|
|
2024-01-12 |
2024-01-12 |
|
A
Achat
|
6 000
+0.1%
0,67
3 001 CAD
|
6 000
+0.1%
|
0,67
|
4 020 CAD
|
|
2024-01-11 |
2024-01-11 |
|
A
Achat
|
16 500
+0.2%
0,67
8 261 CAD
|
16 500
+0.2%
|
0,67
|
11 055 CAD
|
|
2023-12-28 |
2023-12-28 |
|
A
Achat
|
10 000
+0.1%
0,68
5 148 CAD
|
10 000
+0.1%
|
0,68
|
6 800 CAD
|
|
2023-12-27 |
2023-12-27 |
|
A
Achat
|
7 000
+0.1%
0,68
3 605 CAD
|
7 000
+0.1%
|
0,68
|
4 760 CAD
|
|
2023-12-19 |
2023-12-19 |
|
A
Achat
|
3 000
+0.6%
0,68
1 522 CAD
|
3 000
+0.6%
|
0,68
|
2 040 CAD
|
|
2023-12-22 |
2023-12-18 |
|
A
Achat
|
3 000
+0.0%
0,68
1 526 CAD
|
3 000
+0.0%
|
0,68
|
2 040 CAD
|
|
2023-12-13 |
2023-12-13 |
|
A
Achat
|
2 500
+0.0%
0,59
1 085 CAD
|
2 500
+0.0%
|
0,59
|
1 475 CAD
|
|