2025-04-15 |
2025-04-15 |
|
AP
Achat planifié
|
96 800
+0.1%
13,34
925 294 CAD
|
96 800
+0.1%
|
13,34
|
1 291 409 CAD
|
|
2025-03-14 |
2025-03-14 |
|
AP
Achat planifié
|
100 821
+0.1%
13,75
960 018 CAD
|
100 821
+0.1%
|
13,75
|
1 386 107 CAD
|
|
2025-02-14 |
2025-02-14 |
|
AP
Achat planifié
|
108 769
+0.1%
13,41
1 027 547 CAD
|
108 769
+0.1%
|
13,41
|
1 458 755 CAD
|
|
2025-01-15 |
2025-01-15 |
|
AP
Achat planifié
|
93 607
+0.1%
12,79
834 228 CAD
|
93 607
+0.1%
|
12,79
|
1 197 056 CAD
|
|
2024-12-13 |
2024-12-13 |
|
AP
Achat planifié
|
93 017
+0.1%
13,74
908 253 CAD
|
93 017
+0.1%
|
13,74
|
1 277 970 CAD
|
|
2024-11-15 |
2024-11-15 |
|
AP
Achat planifié
|
99 488
+0.1%
14,09
1 005 007 CAD
|
99 488
+0.1%
|
14,09
|
1 401 487 CAD
|
|
2024-10-15 |
2024-10-15 |
|
AP
Achat planifié
|
91 203
+0.1%
14,71
974 055 CAD
|
91 203
+0.1%
|
14,71
|
1 342 043 CAD
|
|
2024-09-13 |
2024-09-13 |
|
AP
Achat planifié
|
93 769
+0.1%
14,95
1 031 860 CAD
|
93 769
+0.1%
|
14,95
|
1 401 603 CAD
|
|
2024-08-16 |
2024-08-15 |
|
AP
Achat planifié
|
102 876
+0.1%
13,40
1 005 609 CAD
|
102 876
+0.1%
|
13,40
|
1 378 302 CAD
|
|
2024-07-16 |
2024-07-15 |
|
AP
Achat planifié
|
108 822
+0.1%
12,53
995 230 CAD
|
108 822
+0.1%
|
12,53
|
1 363 703 CAD
|
|
2024-06-14 |
2024-06-14 |
|
AP
Achat planifié
|
109 691
+0.1%
12,26
978 159 CAD
|
109 691
+0.1%
|
12,26
|
1 344 548 CAD
|
|
2024-05-15 |
2024-05-15 |
|
AP
Achat planifié
|
113 408
+0.2%
12,48
1 036 373 CAD
|
113 408
+0.2%
|
12,48
|
1 414 844 CAD
|
|
2024-04-15 |
2024-04-15 |
|
AP
Achat planifié
|
97 419
+0.1%
12,88
910 736 CAD
|
97 419
+0.1%
|
12,88
|
1 254 630 CAD
|
|
2024-03-18 |
2024-03-15 |
|
AP
Achat planifié
|
97 919
+0.1%
13,64
986 785 CAD
|
97 919
+0.1%
|
13,64
|
1 335 478 CAD
|
|
2024-02-15 |
2024-02-15 |
|
AP
Achat planifié
|
98 299
+0.1%
13,19
957 514 CAD
|
98 299
+0.1%
|
13,19
|
1 296 918 CAD
|
|
2023-12-15 |
2023-12-15 |
|
AP
Achat planifié
|
104 213
+0.1%
13,14
1 021 193 CAD
|
104 213
+0.1%
|
13,14
|
1 369 442 CAD
|
|
2023-11-15 |
2023-11-15 |
|
AP
Achat planifié
|
102 975
+0.1%
12,98
975 816 CAD
|
102 975
+0.1%
|
12,98
|
1 336 368 CAD
|
|
2023-01-13 |
2023-01-13 |
|
AP
Achat planifié
|
69 122
+0.1%
15,73
813 298 CAD
|
69 122
+0.1%
|
15,73
|
1 087 151 CAD
|
|