GMT Capital Corp

GMT Capital Corp's trades of Coelacanth Energy Inc's stock


Abonnez-vous pour avoir accès à l'ensemble des fonctionnalités
• Achat • Vente • Achat planifié • Vente planifiée Achat net Vente nette Résultats financiers
Abréviations A : achat, V : vente, AP: Achat planifié, VP: Vente planifiée, O : Option / Autre
Date de notification Date de transaction A/V Type de transaction Nb. d'actions
Prix
Valeur 		Nombre d'actions Prix Valeur Détails
2025-02-21 2025-02-20
V Vente
100 -0.0%
0,90
63 CAD 		100 -0.0% 0,90 90 CAD
2025-02-21 2025-02-20
V Vente
76 200 -1.4%
0,90
48 157 CAD 		76 200 -1.4% 0,90 68 580 CAD
2025-02-21 2025-02-20
V Vente
1 400 -0.0%
0,90
889 CAD 		1 400 -0.0% 0,90 1 266 CAD
2025-02-21 2025-02-20
V Vente
726 900 -1.4%
0,90
459 386 CAD 		726 900 -1.4% 0,90 654 210 CAD
2025-02-21 2025-02-20
V Vente
1 200 -0.0%
0,90
762 CAD 		1 200 -0.0% 0,90 1 085 CAD
2025-02-21 2025-02-20
V Vente
621 700 -1.4%
0,90
392 902 CAD 		621 700 -1.4% 0,90 559 530 CAD
2025-02-21 2025-02-20
V Vente
800 -0.0%
0,90
508 CAD 		800 -0.0% 0,90 723 CAD
2025-02-21 2025-02-20
V Vente
406 900 -1.4%
0,90
257 153 CAD 		406 900 -1.4% 0,90 366 210 CAD
2025-02-20 2025-02-19
V Vente
8 300 -0.2%
0,90
5 260 CAD 		8 300 -0.2% 0,90 7 470 CAD
2025-02-20 2025-02-19
V Vente
2 100 -0.0%
0,91
1 339 CAD 		2 100 -0.0% 0,91 1 902 CAD
2025-02-20 2025-02-19
V Vente
79 400 -0.2%
0,90
50 315 CAD 		79 400 -0.2% 0,90 71 460 CAD
2025-02-20 2025-02-19
V Vente
20 500 -0.0%
0,91
13 073 CAD 		20 500 -0.0% 0,91 18 567 CAD
2025-02-20 2025-02-19
V Vente
67 900 -0.2%
0,90
43 028 CAD 		67 900 -0.2% 0,90 61 110 CAD
2025-02-20 2025-02-19
V Vente
17 500 -0.0%
0,91
11 160 CAD 		17 500 -0.0% 0,91 15 850 CAD
2025-02-20 2025-02-19
V Vente
44 400 -0.2%
0,90
28 136 CAD 		44 400 -0.2% 0,90 39 960 CAD
2025-02-20 2025-02-19
V Vente
11 400 -0.0%
0,91
7 270 CAD 		11 400 -0.0% 0,91 10 325 CAD
2025-01-13 2025-01-10
V Vente
4 100 -0.1%
0,85
2 422 CAD 		4 100 -0.1% 0,85 3 487 CAD
2025-01-13 2025-01-10
V Vente
39 100 -0.1%
0,85
23 099 CAD 		39 100 -0.1% 0,85 33 251 CAD
2025-01-13 2025-01-10
V Vente
33 400 -0.1%
0,85
19 732 CAD 		33 400 -0.1% 0,85 28 403 CAD
2025-01-13 2025-01-10
V Vente
21 900 -0.1%
0,85
12 938 CAD 		21 900 -0.1% 0,85 18 624 CAD
2025-01-09 2025-01-08
V Vente
100 -0.0%
0,86
60 CAD 		100 -0.0% 0,86 86 CAD
2025-01-09 2025-01-08
V Vente
1 000 -0.0%
0,86
597 CAD 		1 000 -0.0% 0,86 858 CAD
2025-01-09 2025-01-08
V Vente
800 -0.0%
0,86
478 CAD 		800 -0.0% 0,86 686 CAD
2025-01-09 2025-01-08
V Vente
600 -0.0%
0,86
358 CAD 		600 -0.0% 0,86 515 CAD
2025-01-08 2025-01-07
V Vente
6 800 -0.1%
0,81
3 864 CAD 		6 800 -0.1% 0,81 5 539 CAD
2025-01-08 2025-01-07
V Vente
64 400 -0.1%
0,81
36 592 CAD 		64 400 -0.1% 0,81 52 454 CAD
2025-01-08 2025-01-07
V Vente
55 200 -0.1%
0,81
31 364 CAD 		55 200 -0.1% 0,81 44 960 CAD
2025-01-08 2025-01-07
V Vente
36 100 -0.1%
0,81
20 512 CAD 		36 100 -0.1% 0,81 29 403 CAD
2024-11-27 2024-11-25
V Vente
1 200 -0.0%
0,75
644 CAD 		1 200 -0.0% 0,75 900 CAD
2024-11-27 2024-11-25
V Vente
11 900 -0.0%
0,75
6 384 CAD 		11 900 -0.0% 0,75 8 925 CAD
2024-11-27 2024-11-25
V Vente
10 200 -0.0%
0,75
5 472 CAD 		10 200 -0.0% 0,75 7 650 CAD
2024-11-27 2024-11-25
V Vente
6 700 -0.0%
0,75
3 594 CAD 		6 700 -0.0% 0,75 5 025 CAD
2024-10-18 2024-10-18
V Vente
4 300 -0.2%
2,25
7 024 CAD 		4 300 -0.2% 2,25 9 693 CAD
2024-10-18 2024-10-18
V Vente
37 000 -0.2%
2,25
60 438 CAD 		37 000 -0.2% 2,25 83 409 CAD
2024-10-18 2024-10-18
V Vente
30 800 -0.2%
2,25
50 311 CAD 		30 800 -0.2% 2,25 69 432 CAD
2024-10-18 2024-10-18
V Vente
19 800 -0.2%
2,25
32 343 CAD 		19 800 -0.2% 2,25 44 635 CAD
2024-10-18 2024-10-18
V Vente
2 500 -0.0%
0,75
1 362 CAD 		2 500 -0.0% 0,75 1 880 CAD
2024-10-18 2024-10-18
V Vente
24 300 -0.0%
0,75
13 238 CAD 		24 300 -0.0% 0,75 18 269 CAD
2024-10-18 2024-10-18
V Vente
20 800 -0.0%
0,75
11 331 CAD 		20 800 -0.0% 0,75 15 637 CAD
2024-10-18 2024-10-18
V Vente
13 600 -0.0%
0,75
7 409 CAD 		13 600 -0.0% 0,75 10 224 CAD
2024-10-18 2024-10-17
V Vente
1 300 -0.0%
2,32
2 187 CAD 		1 300 -0.0% 2,32 3 017 CAD
2024-10-18 2024-10-17
V Vente
11 400 -0.0%
2,32
19 179 CAD 		11 400 -0.0% 2,32 26 461 CAD
2024-10-18 2024-10-17
V Vente
9 600 -0.0%
2,32
16 150 CAD 		9 600 -0.0% 2,32 22 283 CAD
2024-10-18 2024-10-17
V Vente
6 200 -0.0%
2,32
10 430 CAD 		6 200 -0.0% 2,32 14 391 CAD
2024-10-18 2024-10-17
V Vente
7 700 -0.1%
0,76
4 242 CAD 		7 700 -0.1% 0,76 5 852 CAD
2024-10-18 2024-10-17
V Vente
73 600 -0.1%
0,76
40 542 CAD 		73 600 -0.1% 0,76 55 936 CAD
2024-10-18 2024-10-17
V Vente
63 000 -0.1%
0,76
34 703 CAD 		63 000 -0.1% 0,76 47 880 CAD
2024-10-18 2024-10-17
V Vente
41 200 -0.1%
0,76
22 695 CAD 		41 200 -0.1% 0,76 31 312 CAD
2024-10-18 2024-10-16
V Vente
900 -0.0%
2,34
1 533 CAD 		900 -0.0% 2,34 2 109 CAD
2024-10-18 2024-10-16
V Vente
7 400 -0.0%
2,34
12 607 CAD 		7 400 -0.0% 2,34 17 343 CAD
2024-10-18 2024-10-16
V Vente
6 100 -0.0%
2,34
10 392 CAD 		6 100 -0.0% 2,34 14 297 CAD
2024-10-18 2024-10-16
V Vente
3 900 -0.0%
2,34
6 644 CAD 		3 900 -0.0% 2,34 9 140 CAD
2024-10-18 2024-10-15
V Vente
2 000 -0.1%
2,34
3 404 CAD 		2 000 -0.1% 2,34 4 690 CAD
2024-10-18 2024-10-15
V Vente
16 800 -0.1%
2,34
28 591 CAD 		16 800 -0.1% 2,34 39 393 CAD
2024-10-18 2024-10-15
V Vente
14 100 -0.1%
2,34
23 996 CAD 		14 100 -0.1% 2,34 33 062 CAD
2024-10-18 2024-10-15
V Vente
9 100 -0.1%
2,34
15 487 CAD 		9 100 -0.1% 2,34 21 338 CAD
2024-10-14 2024-10-11
V Vente
200 -0.0%
0,78
114 CAD 		200 -0.0% 0,78 157 CAD
2024-10-14 2024-10-11
V Vente
2 300 -0.0%
0,78
1 310 CAD 		2 300 -0.0% 0,78 1 800 CAD
2024-10-14 2024-10-11
V Vente
1 900 -0.0%
0,78
1 082 CAD 		1 900 -0.0% 0,78 1 487 CAD
2024-10-14 2024-10-11
V Vente
1 300 -0.0%
0,78
740 CAD 		1 300 -0.0% 0,78 1 017 CAD
2024-10-14 2024-10-10
V Vente
100 -0.0%
0,78
56 CAD 		100 -0.0% 0,78 78 CAD
2024-10-14 2024-10-10
V Vente
800 -0.0%
0,78
452 CAD 		800 -0.0% 0,78 621 CAD
2024-10-14 2024-10-10
V Vente
700 -0.0%
0,78
395 CAD 		700 -0.0% 0,78 543 CAD
2024-10-14 2024-10-10
V Vente
400 -0.0%
0,78
226 CAD 		400 -0.0% 0,78 311 CAD
2024-10-09 2024-09-27
V Vente
5 500 -0.2%
2,36
9 640 CAD 		5 500 -0.2% 2,36 12 981 CAD
2024-10-09 2024-09-27
V Vente
47 400 -0.2%
2,36
83 077 CAD 		47 400 -0.2% 2,36 111 873 CAD
2024-10-09 2024-09-27
V Vente
39 500 -0.2%
2,36
69 231 CAD 		39 500 -0.2% 2,36 93 228 CAD
2024-10-09 2024-09-27
V Vente
25 400 -0.2%
2,36
44 518 CAD 		25 400 -0.2% 2,36 59 949 CAD
2024-08-27 2024-08-23
A Achat
4 800 +0.2%
1,88
9 024 USD 		4 800 +0.2% 1,88 9 024 USD
2024-08-27 2024-08-23
A Achat
41 400 +0.2%
1,88
77 832 USD 		41 400 +0.2% 1,88 77 832 USD
2024-08-27 2024-08-23
A Achat
23 600 +0.1%
1,88
44 368 USD 		23 600 +0.1% 1,88 44 368 USD
2024-08-27 2024-08-23
A Achat
16 000 +0.1%
1,88
30 080 USD 		16 000 +0.1% 1,88 30 080 USD
2024-06-14 2024-06-14
V Vente
800 -0.0%
0,75
438 CAD 		800 -0.0% 0,75 602 CAD
2024-06-14 2024-06-14
V Vente
7 800 -0.0%
0,75
4 272 CAD 		7 800 -0.0% 0,75 5 872 CAD
2024-06-14 2024-06-14
V Vente
6 600 -0.0%
0,75
3 615 CAD 		6 600 -0.0% 0,75 4 968 CAD
// ... existing code ... // ... rest of the file ...