2023-01-11 |
2023-01-09 |
|
V
Vente
|
100
-0.0%
16,40
1 640 USD
|
100
-0.0%
|
16,40
|
1 640 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
200
-0.0%
16,36
3 272 USD
|
200
-0.0%
|
16,36
|
3 272 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
400
-0.0%
16,34
6 536 USD
|
400
-0.0%
|
16,34
|
6 536 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
310
-0.0%
16,33
5 062 USD
|
310
-0.0%
|
16,33
|
5 062 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
600
-0.0%
16,32
9 792 USD
|
600
-0.0%
|
16,32
|
9 792 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
1 500
-0.1%
16,31
24 465 USD
|
1 500
-0.1%
|
16,31
|
24 465 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
9 000
-0.7%
16,30
146 700 USD
|
9 000
-0.7%
|
16,30
|
146 700 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
1 300
-0.1%
16,29
21 177 USD
|
1 300
-0.1%
|
16,29
|
21 177 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
2 200
-0.2%
16,28
35 816 USD
|
2 200
-0.2%
|
16,28
|
35 816 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
730
-0.1%
16,27
11 877 USD
|
730
-0.1%
|
16,27
|
11 877 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
1 263
-0.1%
16,26
20 536 USD
|
1 263
-0.1%
|
16,26
|
20 536 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
400
-0.0%
16,25
6 500 USD
|
400
-0.0%
|
16,25
|
6 500 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
300
-0.0%
16,24
4 872 USD
|
300
-0.0%
|
16,24
|
4 872 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
7 700
-0.6%
16,23
124 971 USD
|
7 700
-0.6%
|
16,23
|
124 971 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
100
-0.0%
16,21
1 621 USD
|
100
-0.0%
|
16,21
|
1 621 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
600
-0.0%
16,20
9 720 USD
|
600
-0.0%
|
16,20
|
9 720 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
400
-0.0%
16,19
6 476 USD
|
400
-0.0%
|
16,19
|
6 476 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
1 100
-0.1%
16,18
17 798 USD
|
1 100
-0.1%
|
16,18
|
17 798 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
2 583
-0.2%
16,17
41 767 USD
|
2 583
-0.2%
|
16,17
|
41 767 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
1 617
-0.1%
16,16
26 131 USD
|
1 617
-0.1%
|
16,16
|
26 131 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
3 100
-0.2%
16,15
50 065 USD
|
3 100
-0.2%
|
16,15
|
50 065 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
2 000
-0.2%
16,14
32 280 USD
|
2 000
-0.2%
|
16,14
|
32 280 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
900
-0.1%
16,13
14 517 USD
|
900
-0.1%
|
16,13
|
14 517 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
1 875
-0.1%
16,12
30 225 USD
|
1 875
-0.1%
|
16,12
|
30 225 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
64
-0.0%
16,11
767 CAD
|
64
-0.0%
|
16,11
|
1 031 CAD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
1 377
-0.1%
16,10
22 170 USD
|
1 377
-0.1%
|
16,10
|
22 170 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
2 013
-0.2%
16,09
32 389 USD
|
2 013
-0.2%
|
16,09
|
32 389 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
2 720
-0.2%
16,08
43 738 USD
|
2 720
-0.2%
|
16,08
|
43 738 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
5
-0.0%
16,08
80 USD
|
5
-0.0%
|
16,08
|
80 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
2 795
-0.2%
16,07
44 916 USD
|
2 795
-0.2%
|
16,07
|
44 916 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
3 400
-0.3%
16,06
54 604 USD
|
3 400
-0.3%
|
16,06
|
54 604 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
6 100
-0.5%
16,05
97 905 USD
|
6 100
-0.5%
|
16,05
|
97 905 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
100
-0.0%
16,05
1 605 USD
|
100
-0.0%
|
16,05
|
1 605 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
3 211
-0.2%
16,04
51 504 USD
|
3 211
-0.2%
|
16,04
|
51 504 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
3 822
-0.3%
16,03
61 267 USD
|
3 822
-0.3%
|
16,03
|
61 267 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
3 346
-0.3%
16,02
53 603 USD
|
3 346
-0.3%
|
16,02
|
53 603 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
95
-0.0%
16,02
1 521 USD
|
95
-0.0%
|
16,02
|
1 521 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
4 937
-0.4%
16,01
79 041 USD
|
4 937
-0.4%
|
16,01
|
79 041 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
6 450
-0.5%
16,00
103 200 USD
|
6 450
-0.5%
|
16,00
|
103 200 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
200
-0.0%
16,00
3 199 USD
|
200
-0.0%
|
16,00
|
3 199 USD
|
|
2023-01-11 |
2023-01-09 |
|
V
Vente
|
9 550
-0.7%
15,99
152 705 USD
|
9 550
-0.7%
|
15,99
|
152 705 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Vente
|
204
-0.0%
16,03
3 270 USD
|
204
-0.0%
|
16,03
|
3 270 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Vente
|
300
-0.0%
16,02
4 806 USD
|
300
-0.0%
|
16,02
|
4 806 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Vente
|
100
-0.0%
16,02
1 602 USD
|
100
-0.0%
|
16,02
|
1 602 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Vente
|
300
-0.0%
16,01
4 803 USD
|
300
-0.0%
|
16,01
|
4 803 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Vente
|
100
-0.0%
16,01
1 601 USD
|
100
-0.0%
|
16,01
|
1 601 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Vente
|
600
-0.0%
16,00
9 600 USD
|
600
-0.0%
|
16,00
|
9 600 USD
|
|
2023-01-11 |
2023-01-06 |
|
V
Vente
|
2 156
-0.2%
15,99
34 474 USD
|
2 156
-0.2%
|
15,99
|
34 474 USD
|
|