2025-04-17 |
2025-04-16 |
|
A
Achat
|
500
+0.0%
0,75
270 CAD
|
500
+0.0%
|
0,75
|
375 CAD
|
|
2025-04-17 |
2025-04-16 |
|
A
Achat
|
31 000
+0.5%
0,73
16 323 CAD
|
31 000
+0.5%
|
0,73
|
22 630 CAD
|
|
2025-04-11 |
2025-04-09 |
|
A
Achat
|
46 000
+0.7%
0,71
23 189 CAD
|
46 000
+0.7%
|
0,71
|
32 660 CAD
|
|
2025-04-08 |
2025-04-07 |
|
A
Achat
|
12 500
+0.2%
0,78
6 844 CAD
|
12 500
+0.2%
|
0,78
|
9 750 CAD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
1 000
+0.0%
0,80
562 CAD
|
1 000
+0.0%
|
0,80
|
800 CAD
|
|
2025-04-08 |
2025-04-04 |
|
A
Achat
|
12 900
+0.2%
0,80
7 256 CAD
|
12 900
+0.2%
|
0,80
|
10 320 CAD
|
|
2025-04-04 |
2025-04-03 |
|
A
Achat
|
71 000
+1.5%
0,81
40 803 CAD
|
71 000
+1.5%
|
0,81
|
57 510 CAD
|
|
2025-04-04 |
2025-04-03 |
|
A
Achat
|
42 000
+0.6%
0,83
24 733 CAD
|
42 000
+0.6%
|
0,83
|
34 860 CAD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
10 500
+0.2%
0,89
6 532 CAD
|
10 500
+0.2%
|
0,89
|
9 345 CAD
|
|
2025-04-02 |
2025-04-01 |
|
A
Achat
|
34 500
+0.5%
0,88
21 222 CAD
|
34 500
+0.5%
|
0,88
|
30 360 CAD
|
|
2025-04-02 |
2025-03-28 |
|
A
Achat
|
70 500
+1.1%
0,96
47 308 CAD
|
70 500
+1.1%
|
0,96
|
67 680 CAD
|
|
2025-03-28 |
2025-03-27 |
|
A
Achat
|
4 000
+0.1%
0,98
2 740 CAD
|
4 000
+0.1%
|
0,98
|
3 920 CAD
|
|
2025-03-28 |
2025-03-27 |
|
A
Achat
|
27 500
+0.4%
0,97
18 646 CAD
|
27 500
+0.4%
|
0,97
|
26 675 CAD
|
|
2025-03-24 |
2025-03-21 |
|
A
Achat
|
65 500
+1.0%
0,89
40 690 CAD
|
65 500
+1.0%
|
0,89
|
58 295 CAD
|
|
2025-03-17 |
2025-03-14 |
|
A
Achat
|
10 000
+0.2%
0,86
5 956 CAD
|
10 000
+0.2%
|
0,86
|
8 600 CAD
|
|
2025-03-17 |
2025-03-13 |
|
A
Achat
|
7 000
+0.1%
0,84
4 072 CAD
|
7 000
+0.1%
|
0,84
|
5 880 CAD
|
|
2025-03-13 |
2025-03-11 |
|
A
Achat
|
12 000
+0.2%
0,85
7 066 CAD
|
12 000
+0.2%
|
0,85
|
10 200 CAD
|
|
2025-03-11 |
2025-03-10 |
|
A
Achat
|
46 500
+0.7%
0,86
27 693 CAD
|
46 500
+0.7%
|
0,86
|
39 990 CAD
|
|
2025-03-10 |
2025-03-06 |
|
A
Achat
|
23 000
+0.4%
0,85
13 630 CAD
|
23 000
+0.4%
|
0,85
|
19 550 CAD
|
|
2025-03-05 |
2025-03-04 |
|
A
Achat
|
18 000
+0.3%
0,85
10 563 CAD
|
18 000
+0.3%
|
0,85
|
15 300 CAD
|
|
2025-02-27 |
2025-02-26 |
|
A
Achat
|
99 500
+1.6%
0,85
59 067 CAD
|
99 500
+1.6%
|
0,85
|
84 575 CAD
|
|
2025-01-23 |
2025-01-22 |
|
A
Achat
|
15 000
+0.2%
0,99
10 365 CAD
|
15 000
+0.2%
|
0,99
|
14 850 CAD
|
|
2024-12-10 |
2024-12-10 |
|
A
Achat
|
12 000
+0.3%
0,80
6 823 CAD
|
12 000
+0.3%
|
0,80
|
9 600 CAD
|
|
2024-12-10 |
2024-12-10 |
|
A
Achat
|
15 000
+0.2%
0,78
8 315 CAD
|
15 000
+0.2%
|
0,78
|
11 700 CAD
|
|
2024-11-19 |
2024-11-15 |
|
A
Achat
|
4 500
+0.1%
0,78
2 517 CAD
|
4 500
+0.1%
|
0,78
|
3 510 CAD
|
|
2024-11-19 |
2024-11-14 |
|
A
Achat
|
26 000
+0.6%
0,74
13 797 CAD
|
26 000
+0.6%
|
0,74
|
19 240 CAD
|
|
2024-11-19 |
2024-11-14 |
|
A
Achat
|
1 000
+0.0%
0,75
538 CAD
|
1 000
+0.0%
|
0,75
|
750 CAD
|
|
2024-11-11 |
2024-11-08 |
|
A
Achat
|
51 500
+1.1%
0,72
26 746 CAD
|
51 500
+1.1%
|
0,72
|
37 080 CAD
|
|
2024-11-06 |
2024-11-04 |
|
A
Achat
|
7 000
+0.2%
0,71
3 564 CAD
|
7 000
+0.2%
|
0,71
|
4 970 CAD
|
|
2024-11-06 |
2024-11-04 |
|
A
Achat
|
5 000
+0.1%
0,74
2 654 CAD
|
5 000
+0.1%
|
0,74
|
3 700 CAD
|
|
2024-11-01 |
2024-11-01 |
|
A
Achat
|
18 000
+0.3%
0,71
9 172 CAD
|
18 000
+0.3%
|
0,71
|
12 780 CAD
|
|
2024-11-01 |
2024-10-31 |
|
A
Achat
|
9 000
+0.1%
0,67
4 328 CAD
|
9 000
+0.1%
|
0,67
|
6 030 CAD
|
|
2024-11-01 |
2024-10-30 |
|
A
Achat
|
29 500
+0.5%
0,68
14 427 CAD
|
29 500
+0.5%
|
0,68
|
20 060 CAD
|
|
2024-10-30 |
2024-10-30 |
|
A
Achat
|
24 500
+0.4%
0,69
12 158 CAD
|
24 500
+0.4%
|
0,69
|
16 905 CAD
|
|
2024-10-30 |
2024-10-29 |
|
A
Achat
|
15 000
+0.2%
0,68
7 330 CAD
|
15 000
+0.2%
|
0,68
|
10 200 CAD
|
|
2024-10-23 |
2024-10-22 |
|
A
Achat
|
7 000
+0.1%
0,73
3 698 CAD
|
7 000
+0.1%
|
0,73
|
5 110 CAD
|
|
2024-10-18 |
2024-10-17 |
|
A
Achat
|
11 000
+0.2%
0,67
5 342 CAD
|
11 000
+0.2%
|
0,67
|
7 370 CAD
|
|
2024-10-18 |
2024-10-17 |
|
A
Achat
|
69 200
+1.1%
0,65
32 602 CAD
|
69 200
+1.1%
|
0,65
|
44 980 CAD
|
|
2024-09-24 |
2024-09-20 |
|
A
Achat
|
9 000
+0.1%
0,55
3 650 CAD
|
9 000
+0.1%
|
0,55
|
4 950 CAD
|
|
2024-09-24 |
2024-09-18 |
|
A
Achat
|
7 500
+0.1%
0,54
2 977 CAD
|
7 500
+0.1%
|
0,54
|
4 050 CAD
|
|
2024-09-18 |
2024-09-16 |
|
A
Achat
|
2 000
+0.0%
0,53
780 CAD
|
2 000
+0.0%
|
0,53
|
1 060 CAD
|
|
2024-09-18 |
2024-09-13 |
|
A
Achat
|
15 000
+0.2%
0,53
5 853 CAD
|
15 000
+0.2%
|
0,53
|
7 950 CAD
|
|
2024-09-11 |
2024-09-11 |
|
A
Achat
|
13 500
+0.2%
0,50
4 971 CAD
|
13 500
+0.2%
|
0,50
|
6 750 CAD
|
|
2024-09-11 |
2024-09-10 |
|
A
Achat
|
7 000
+0.1%
0,50
2 572 CAD
|
7 000
+0.1%
|
0,50
|
3 500 CAD
|
|
2024-08-28 |
2024-08-27 |
|
A
Achat
|
13 000
+0.2%
0,58
5 607 CAD
|
13 000
+0.2%
|
0,58
|
7 540 CAD
|
|
2024-08-06 |
2024-08-06 |
|
A
Achat
|
16 000
+0.3%
0,63
7 356 CAD
|
16 000
+0.3%
|
0,63
|
10 080 CAD
|
|
2024-08-06 |
2024-08-02 |
|
A
Achat
|
68 500
+1.5%
0,60
29 995 CAD
|
68 500
+1.5%
|
0,60
|
41 100 CAD
|
|
2024-06-20 |
2024-06-19 |
|
A
Achat
|
7 500
+0.2%
0,50
2 733 CAD
|
7 500
+0.2%
|
0,50
|
3 750 CAD
|
|
2024-06-20 |
2024-06-18 |
|
A
Achat
|
44 000
+1.0%
0,50
16 027 CAD
|
44 000
+1.0%
|
0,50
|
22 000 CAD
|
|
2024-06-17 |
2024-06-14 |
|
A
Achat
|
28 000
+0.2%
0,51
10 389 CAD
|
28 000
+0.2%
|
0,51
|
14 280 CAD
|
|
2024-05-07 |
2024-05-03 |
|
A
Achat
|
27 000
+0.4%
0,55
10 860 CAD
|
27 000
+0.4%
|
0,55
|
14 850 CAD
|
|
2024-04-30 |
2024-04-25 |
|
A
Achat
|
6 000
+0.1%
0,56
2 452 CAD
|
6 000
+0.1%
|
0,56
|
3 360 CAD
|
|
2024-04-19 |
2024-04-18 |
|
A
Achat
|
10 500
+0.2%
0,56
4 269 CAD
|
10 500
+0.2%
|
0,56
|
5 880 CAD
|
|
2024-04-18 |
2024-04-17 |
|
A
Achat
|
20 000
+0.3%
0,56
8 099 CAD
|
20 000
+0.3%
|
0,56
|
11 200 CAD
|
|
2024-04-16 |
2024-04-15 |
|
A
Achat
|
43 500
+0.7%
0,53
16 736 CAD
|
43 500
+0.7%
|
0,53
|
23 055 CAD
|
|
2024-04-08 |
2024-04-05 |
|
A
Achat
|
30 000
+0.5%
0,55
12 182 CAD
|
30 000
+0.5%
|
0,55
|
16 500 CAD
|
|
2024-04-05 |
2024-04-04 |
|
A
Achat
|
15 000
+0.3%
0,56
6 209 CAD
|
15 000
+0.3%
|
0,56
|
8 400 CAD
|
|
2024-03-18 |
2024-03-15 |
|
A
Achat
|
17 000
+0.4%
0,57
7 160 CAD
|
17 000
+0.4%
|
0,57
|
9 690 CAD
|
|
2024-01-24 |
2024-01-23 |
|
A
Achat
|
2 000
+0.0%
0,51
757 CAD
|
2 000
+0.0%
|
0,51
|
1 020 CAD
|
|
2024-01-23 |
2024-01-22 |
|
A
Achat
|
17 000
+0.1%
0,54
6 830 CAD
|
17 000
+0.1%
|
0,54
|
9 180 CAD
|
|
2024-01-19 |
2024-01-19 |
|
A
Achat
|
121 500
+0.7%
0,53
47 742 CAD
|
121 500
+0.7%
|
0,53
|
64 395 CAD
|
|
2024-01-17 |
2024-01-17 |
|
A
Achat
|
24 000
+0.1%
0,55
9 783 CAD
|
24 000
+0.1%
|
0,55
|
13 200 CAD
|
|
2023-12-27 |
2023-12-22 |
|
A
Achat
|
8 000
+0.1%
0,55
3 312 CAD
|
8 000
+0.1%
|
0,55
|
4 400 CAD
|
|
2023-12-22 |
2023-12-21 |
|
A
Achat
|
86 000
+0.6%
0,54
34 728 CAD
|
86 000
+0.6%
|
0,54
|
46 440 CAD
|
|
2023-12-19 |
2023-12-19 |
|
A
Achat
|
51 000
0,54
20 553 CAD
|
51 000
|
0,54
|
27 540 CAD
|
|
2023-11-16 |
2023-11-16 |
|
A
Achat
|
27 500
0,55
11 055 CAD
|
27 500
|
0,55
|
15 125 CAD
|
|
2024-01-26 |
2023-11-15 |
|
A
Achat
|
17 500
+0.8%
0,54
6 900 CAD
|
17 500
+0.8%
|
0,54
|
9 450 CAD
|
|
2023-11-15 |
2023-11-14 |
|
A
Achat
|
80 000
0,53
30 710 CAD
|
80 000
|
0,53
|
42 400 CAD
|
|
2023-11-06 |
2023-11-03 |
|
A
Achat
|
42 000
0,60
18 338 CAD
|
42 000
|
0,60
|
25 200 CAD
|
|
2023-11-03 |
2023-11-02 |
|
A
Achat
|
20 000
0,62
8 949 CAD
|
20 000
|
0,62
|
12 400 CAD
|
|
2023-10-31 |
2023-10-30 |
|
A
Achat
|
31 000
0,63
14 083 CAD
|
31 000
|
0,63
|
19 530 CAD
|
|
2023-10-30 |
2023-10-27 |
|
A
Achat
|
77 000
0,64
35 625 CAD
|
77 000
|
0,64
|
49 280 CAD
|
|
2023-10-24 |
2023-10-23 |
|
A
Achat
|
16 000
0,67
7 818 CAD
|
16 000
|
0,67
|
10 720 CAD
|
|
2023-10-23 |
2023-10-20 |
|
A
Achat
|
42 000
0,65
19 899 CAD
|
42 000
|
0,65
|
27 300 CAD
|
|
2024-01-26 |
2023-08-22 |
|
A
Achat
|
1 000
+0.0%
0,72
532 CAD
|
1 000
+0.0%
|
0,72
|
720 CAD
|
|